Último preço do US500

+0,02%R$3.763,02

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
032500
KMW032500
14.550,00R$50,48
-7,20%-R$3,92
14.550,00
-7,20%
R$49,40R$52,63
065350
Shinsung Delta Tech065350
25.950,00R$90,03
-7,81%-R$7,63
25.950,00
-7,81%
R$89,16R$92,63
025320
Synopex025320
3.435,00R$11,91
-5,50%-R$0,69
3.435,00
-5,50%
R$11,57R$12,00
001500
Hyundai Motor Securities001500
7.300,00R$25,32
-8,40%-R$2,32
7.300,00
-8,40%
R$25,32R$26,54
039440
STI039440
20.850,00R$72,33
-9,34%-R$7,45
20.850,00
-9,34%
R$71,64R$73,55
484810
TXR Robotics484810
11.130,00R$38,61
-17,18%-R$8,01
11.130,00
-17,18%
R$38,30R$40,59
248070
SoluM248070
13.430,00R$46,59
-7,18%-R$3,60
13.430,00
-7,18%
R$46,31R$48,22
000120
CJ Logistics000120
73.100,00R$253,62
-2,53%-R$6,59
73.100,00
-2,53%
R$251,53R$256,39
101160
Woldex101160
28.650,00R$99,40
-6,06%-R$6,41
28.650,00
-6,06%
R$98,18R$100,09
253590
Neosem253590
8.240,00R$28,58
-12,61%-R$4,12
8.240,00
-12,61%
R$28,34R$29,90
348370
Enchem348370
16.470,00R$57,14
-11,59%-R$7,49
16.470,00
-11,59%
R$56,24R$60,33
295310
HVM295310
35.750,00R$124,03
-10,84%-R$15,09
35.750,00
-10,84%
R$123,16R$129,23
125490
Halla Cast125490
6.910,00R$23,97
-10,02%-R$2,67
6.910,00
-10,02%
R$23,69R$24,87
001430
SeAH Besteel Holdings001430
33.900,00R$117,61
-6,35%-R$7,97
33.900,00
-6,35%
R$115,88R$118,83
123330
Jenic123330
22.900,00R$79,45
-7,47%-R$6,41
22.900,00
-7,47%
R$78,41R$85,17
127120
JS Link127120
32.200,00R$111,71
-3,30%-R$3,81
32.200,00
-3,30%
R$107,03R$111,71
017860
DS Dansuk017860
11.000,00R$38,16
-2,82%-R$1,11
11.000,00
-2,82%
R$35,90R$38,16
037460
Samji Electronics037460
32.150,00R$111,54
-7,48%-R$9,02
32.150,00
-7,48%
R$111,54R$113,97
033790
Pino033790
5.190,00R$18,00
-7,48%-R$1,45
5.190,00
-7,48%
R$17,69R$18,73
204620
Global Tax Free204620
4.230,00R$14,67
-4,19%-R$0,64
4.230,00
-4,19%
R$14,41R$14,83