Último preço do US500

+0,02%R$3.763,02

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
093520
Macquarie Korea093520
19.150,00R$66,44
-3,28%-R$2,25
19.150,00
-3,28%
R$65,36R$68,69
102260
Dongsung Chemical102260
3.400,00R$11,79
-2,43%-R$0,29
3.400,00
-2,43%
R$11,77R$12,28
053300
Korea Information Certificate053300
4.175,00R$14,48
-3,01%-R$0,45
4.175,00
-3,01%
R$14,45R$15,10
285490
Novatech285490
10.690,00R$37,08
-3,34%-R$1,28
10.690,00
-3,34%
R$37,01R$38,37
011760
Hyundai Corporation011760
22.450,00R$77,89
-3,23%-R$2,60
22.450,00
-3,23%
R$77,71R$80,83
308430
Cellbion308430
11.840,00R$41,07
-5,50%-R$2,39
11.840,00
-5,50%
R$41,07R$43,47
003090
Daewoong003090
16.740,00R$58,07
-1,35%-R$0,79
16.740,00
-1,35%
R$58,07R$59,95
448730
Samsung FN REIT448730
5.590,00R$19,39
+0,35%+R$0,06
5.590,00
+0,35%
R$19,11R$19,46
144510
GC Cell144510
12.880,00R$44,68
-3,23%-R$1,49
12.880,00
-3,23%
R$44,61R$46,69
192400
Cuckoo Holdings192400
25.850,00R$89,68
-0,19%-R$0,17
25.850,00
-0,19%
R$89,51R$91,42
035150
Baeksan035150
9.760,00R$33,86
-2,40%-R$0,83
9.760,00
-2,40%
R$33,86R$35,00
148150
Sekyung Hi-Tech148150
2.940,00R$10,20
-3,44%-R$0,36
2.940,00
-3,44%
R$10,16R$10,56
014820
Dongwon Systems014820
19.720,00R$68,41
-1,89%-R$1,31
19.720,00
-1,89%
R$68,41R$70,95
457550
Wooin Entec457550
13.900,00R$48,22
-5,63%-R$2,87
13.900,00
-5,63%
R$48,22R$51,34
078160
Medipost078160
8.020,00R$27,82
-4,52%-R$1,31
8.020,00
-4,52%
R$27,68R$29,14
462860
The Z462860
1.883,00R$6,53
-3,53%-R$0,23
1.883,00
-3,53%
R$6,52R$6,88
002350
Nexen Tire002350
6.760,00R$23,45
-0,87%-R$0,20
6.760,00
-0,87%
R$23,45R$23,87
007460
Aprogen007460
2.200,00R$7,63
-4,96%-R$0,39
2.200,00
-4,96%
R$7,63R$8,03
377450
Refine377450
11.540,00R$40,03
-2,03%-R$0,83
11.540,00
-2,03%
R$39,79R$41,18
138610
NIBEC138610
13.400,00R$46,49
-4,96%-R$2,42
13.400,00
-4,96%
R$46,49R$49,75