Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,63%$7.441,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
VZ
VZVerizon Communications
48,13R$248,25
+2,57%+R$6,24
48,13
+2,57%
R$242,01R$248,30
HD
HDHome Depot, Inc.
329,17R$1.697,83
+0,96%+R$16,20
329,17
+0,96%
R$1.645,99R$1.697,83
GLW
GLWCorning Incorporated
180,33R$930,12
+2,14%+R$19,50
180,33
+2,14%
R$873,08R$931,57
COST
COSTCostco Wholesale Corp
974,95R$5.028,69
-0,01%-R$0,93
974,95
-0,01%
R$5.017,60R$5.064,85
GE
GEGE Aerospace
332,28R$1.713,87
-0,15%-R$2,73
332,28
-0,15%
R$1.663,16R$1.717,17
IONQ
IONQIonQ, Inc.
59,47R$306,74
+2,64%+R$7,89
59,47
+2,64%
R$287,30R$307,00
CIFR
CIFRCipher Digital Inc. Common Stock
25,34R$130,70
+12,02%+R$14,03
25,34
+12,02%
R$109,90R$130,70
AXTI
AXTIAXT Inc
96,70R$498,80
+9,46%+R$43,12
96,70
+9,46%
R$430,70R$505,00
ABT
ABTAbbott Laboratories
87,93R$453,53
-1,92%-R$8,92
87,93
-1,92%
R$450,85R$465,19
KO
KOCoca-Cola Company
82,45R$425,27
-0,09%-R$0,41
82,45
-0,09%
R$423,88R$430,94
NKE
NKENike, Inc.
45,65R$235,46
-0,63%-R$1,50
45,65
-0,63%
R$229,42R$236,95
TER
TERTeradyne, Inc. Common Stock
400,82R$2.067,39
+5,11%+R$100,68
400,82
+5,11%
R$1.856,23R$2.067,39
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,04R$443,79
+0,22%+R$0,98
86,04
+0,22%
R$442,81R$450,44
SNOW
SNOWSnowflake Inc.
237,41R$1.224,54
-1,16%-R$14,40
237,41
-1,16%
R$1.221,44R$1.249,20
MCD
MCDMcDonald's Corporation
287,06R$1.480,63
+0,81%+R$11,91
287,06
+0,81%
R$1.455,77R$1.480,73
TXN
TXNTexas Instruments Incorporated
301,42R$1.554,69
+1,47%+R$22,64
301,42
+1,47%
R$1.483,82R$1.554,69
NEE
NEENextEra Energy, Inc.
85,76R$442,34
+1,10%+R$4,85
85,76
+1,10%
R$437,49R$442,96
CIEN
CIENCiena Corporation
452,83R$2.335,65
+1,74%+R$40,13
452,83
+1,74%
R$2.243,22R$2.335,65
MASI
MASIMasimo Corporation
179,96R$928,22
0,00%+R$0,05
179,96
0,00%
R$928,16R$928,32
JNJ
JNJJohnson & Johnson
239,62R$1.235,94
+0,54%+R$6,65
239,62
+0,54%
R$1.226,29R$1.240,94