Último preço US500

-0,33%€647,26

Setor líder

CRO+8,13%
IQV
IQVIQVIA Holdings Inc.
+14,08%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
432720
Qualitas Semiconductor432720
6 900,00€4,13
-12,32%-€0,58
6 900,00
-12,32%
€4,08€4,27
009520
POSCO M-Tech Co., Ltd.009520
9 860,00€5,90
-7,33%-€0,46
9 860,00
-7,33%
€5,79€6,11
005500
Samjin Pharmaceutical005500
17 540,00€10,50
-2,12%-€0,22
17 540,00
-2,12%
€10,43€10,61
117580
Daesung Energy117580
6 690,00€4,00
-4,70%-€0,19
6 690,00
-4,70%
€4,00€4,10
300080
Flitto300080
7 450,00€4,46
-7,68%-€0,37
7 450,00
-7,68%
€4,46€4,57
017940
E1017940
87 000,00€52,09
-3,22%-€1,73
87 000,00
-3,22%
€52,09€52,75
368770
FiberPro368770
11 040,00€6,61
-9,80%-€0,71
11 040,00
-9,80%
€6,61€6,96
005420
Cosmo Chemical005420
8 480,00€5,07
-7,62%-€0,41
8 480,00
-7,62%
€5,01€5,27
002310
Asia Paper Manufacturing002310
7 300,00€4,37
-3,43%-€0,15
7 300,00
-3,43%
€4,29€4,41
098070
Hantek098070
23 950,00€14,34
-8,76%-€1,37
23 950,00
-8,76%
€14,16€14,93
126700
HB Vision Systems126700
9 020,00€5,40
-10,86%-€0,65
9 020,00
-10,86%
€5,40€5,68
036200
Unisem036200
6 980,00€4,17
-10,05%-€0,46
6 980,00
-10,05%
€4,13€4,33
093320
KINX093320
136 400,00€81,67
-4,74%-€4,07
136 400,00
-4,74%
€81,49€85,74
445090
ASICLAND445090
17 630,00€10,55
-11,27%-€1,34
17 630,00
-11,27%
€10,55€10,96
097520
MCNEX097520
17 300,00€10,35
-4,99%-€0,54
17 300,00
-4,99%
€10,28€10,53
389470
Inventage Lab389470
27 500,00€16,46
-6,14%-€1,07
27 500,00
-6,14%
€16,01€16,76
003350
Korea Cosmetics Manufacturing003350
7 920,00€4,74
-4,11%-€0,20
7 920,00
-4,11%
€4,62€4,88
236200
Suprema236200
46 900,00€28,08
-2,59%-€0,74
46 900,00
-2,59%
€28,05€28,65
206650
Eubiologics206650
7 850,00€4,70
-2,72%-€0,13
7 850,00
-2,72%
€4,65€4,74
001390
KG Chemical001390
3 995,00€2,39
-3,26%-€0,08
3 995,00
-3,26%
€2,35€2,41