Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

-0,33%$7 369,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
QQQ
QQQInvesco QQQ Trust, Series 1
712,99€617,24
-0,48%-€2,99
712,99
-0,48%
€603,18€620,22
SPY
SPYState Street SPDR S&P 500 ETF Trust
735,56€636,77
-0,28%-€1,81
735,56
-0,28%
€628,20€638,82
IWM
IWMiShares Russell 2000 ETF
291,61€252,45
+0,42%+€1,06
291,61
+0,42%
€246,60€252,46
TQQQ
TQQQProShares UltraPro QQQ
74,81€64,76
-1,57%-€1,00
74,81
-1,57%
€60,71€65,80
SOXX
SOXXiShares Semiconductor ETF
586,24€507,51
-0,04%-€0,25
586,24
-0,04%
€483,02€507,76
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
223,40€193,40
-0,27%-€0,53
223,40
-0,27%
€169,46€193,93
DIA
DIAState Street SPDR Dow Jones Industrial Average ETF Trust
509,73€441,27
+0,07%+€0,34
509,73
+0,07%
€434,82€441,27
VOO
VOOVanguard S&P 500 ETF
676,26€585,44
-0,28%-€1,70
676,26
-0,28%
€577,54€587,34
SMH
SMHVanEck Semiconductor ETF
610,31€528,35
+0,13%+€0,72
610,31
+0,13%
€505,79€528,35
EWY
EWYiShares MSCI South Korea ETF
194,44€168,33
-2,19%-€3,78
194,44
-2,19%
€160,00€172,11
XLF
XLFState Street Financial Select Sector SPDR ETF
52,90€45,80
+0,55%+€0,25
52,90
+0,55%
€45,10€45,80
SQQQ
SQQQProShares UltraPro Short QQQ
41,46€35,89
+1,56%+€0,55
41,46
+1,56%
€35,34€38,67
IVV
IVViShares Core S&P 500 ETF
739,08€639,82
-0,27%-€1,75
739,08
-0,27%
€631,05€641,80
RSP
RSPInvesco S&P 500 Equal Weight ETF
209,87€181,68
+0,05%+€0,10
209,87
+0,05%
€179,34€181,75
XLE
XLEState Street Energy Select Sector SPDR ETF
57,59€49,86
+0,84%+€0,42
57,59
+0,84%
€49,44€50,57
DRAM
DRAMRoundhill Memory ETF
63,92€55,34
-1,70%-€0,96
63,92
-1,70%
€51,58€56,30
XLK
XLKState Street Technology Select Sector SPDR ETF
182,62€158,09
-0,30%-€0,48
182,62
-0,30%
€153,33€158,57
SOXS
SOXSDirexion Daily Semiconductor Bear 3X ETF
4,94€4,28
-0,10%-€0,01
4,94
-0,10%
€4,28€5,00
EEM
EEMiShares MSCI Emerging Markets ETF
67,28€58,24
-0,34%-€0,20
67,28
-0,34%
€56,51€58,44
LQD
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
108,72€94,12
-0,32%-€0,31
108,72
-0,32%
€93,80€94,42