Último preço US500

-0,01%€649,38

Setor líder

CRO+6,56%
IQV
IQVIQVIA Holdings Inc.
+12,34%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
XEL
XELXcel Energy, Inc.
82,17€72,21
+1,79%+€1,27
82,17
+1,79%
€70,66€72,44
CFG
CFGCitizens Financial Group, Inc.
71,81€63,11
+0,99%+€0,62
71,81
+0,99%
€62,10€63,11
HDB
HDBHDFC Bank Limited
23,59€20,73
+1,61%+€0,33
23,59
+1,61%
€20,40€20,77
RBRK
RBRK
Cibersegurança
Rubrik, Inc.
70,82€62,24
-5,29%-€3,48
70,82
-5,29%
€59,66€66,37
KMB
KMBKimberly-Clark Corp.
114,45€100,58
+2,68%+€2,63
114,45
+2,68%
€97,58€100,95
MRSH
MRSHMarsh
189,17€166,24
+3,17%+€5,11
189,17
+3,17%
€161,13€166,95
OKTA
OKTA
Cibersegurança
Okta, Inc. Class A
134,18€117,92
-2,35%-€2,85
134,18
-2,35%
€114,14€122,72
ZS
ZS
Cibersegurança
Zscaler, Inc.
151,81€133,41
+3,02%+€3,92
151,81
+3,02%
€126,69€133,41
SIMO
SIMO
Conceito de armazenamento de dados
Silicon Motion Technology Corporation
222,34€195,39
-8,98%-€19,28
222,34
-8,98%
€188,97€215,00
ATI
ATI
Portfólio ARK
ATI Inc.
185,25€162,80
-3,87%-€6,56
185,25
-3,87%
€162,00€169,36
190,00€167,00
+0,30%+€0,51
190,00
+0,30%
€166,30€169,57
SGOL
SGOLabrdn Physical Gold Shares ETF
38,34€33,69
-1,37%-€0,47
38,34
-1,37%
€33,65€34,18
KVUE
KVUEKenvue Inc.
19,92€17,51
+2,38%+€0,41
19,92
+2,38%
€17,03€17,55
AG
AG
Prata
FIRST MAJESTIC SILVER CORP
15,50€13,60
-4,40%-€0,63
15,50
-4,40%
€13,51€14,30
WCC
WCCWesco International Inc.
328,55€288,73
-2,86%-€8,51
328,55
-2,86%
€287,61€297,24
EXE
EXEExpand Energy Corporation
89,82€78,93
-0,76%-€0,61
89,82
-0,76%
€78,93€80,88
HST
HSTHost Hotels & Resorts, Inc.
24,75€21,75
-0,88%-€0,19
24,75
-0,88%
€21,54€21,94
LUNR
LUNR
Espaço
Intuitive Machines, Inc. Class A
12,51€10,99
-5,97%-€0,70
12,51
-5,97%
€10,57€11,76
AKAM
AKAM
Cibersegurança
Akamai Technologies Inc
110,60€97,20
-1,99%-€1,98
110,60
-1,99%
€95,10€99,46
RIO
RIO
Cobre
Rio Tinto plc
90,65€79,66
-1,41%-€1,10
90,65
-1,41%
€79,29€80,81