Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MSCI
MSCI
Fechada
MSCI, Inc.
598,90€518,50
+0,78%+€4,06
598,90
+0,78%
€512,18€519,84
EBAY
EBAY
Fechada
eBay Inc
108,63€94,04
-0,90%-€0,86
108,63
-0,90%
€93,37€94,08
SONY
SONY
Fechada
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
20,52€17,76
-2,95%-€0,55
20,52
-2,95%
€17,74€17,84
EXPE
EXPE
Fechada
Expedia Group, Inc. Common Stock
224,80€194,60
+0,08%+€0,20
224,80
+0,08%
€192,13€195,12
LVS
LVS
Fechada
Las Vegas Sands Corp.
50,66€43,86
+0,11%+€0,05
50,66
+0,11%
€43,49€44,05
SRE
SRE
Fechada
Sempra
92,28€79,89
+0,81%+€0,65
92,28
+0,81%
€79,71€80,37
AGX
AGX
Fechada
Argan, Inc
642,67€556,36
+3,19%+€17,20
642,67
+3,19%
€548,65€561,31
U
U
Fechada
Unity Software Inc.
27,24€23,58
+1,94%+€0,45
27,24
+1,94%
€22,83€23,80
RMBS
RMBS
Fechada
Rambus Inc
146,46€126,79
+1,42%+€1,78
146,46
+1,42%
€123,00€129,83
DT
DT
Fechada
Dynatrace, Inc.
40,75€35,28
+0,94%+€0,33
40,75
+0,94%
€34,86€35,28
INFQ
INFQInfleqtion, Inc.
13,41$13,72
-4,89%
+2,31%
Após o fecho
13,41
-4,89%
€11,61€12,34
PLUG
PLUGPlug Power Inc.
2,76$2,77
-2,12%
+0,18%
Após o fecho
2,76
-2,12%
€2,30€2,44
SMMT
SMMT
Fechada
Summit Therapeutics Inc. Common Stock
14,01€12,13
+7,27%+€0,82
14,01
+7,27%
€11,19€12,23
FTAI
FTAI
Fechada
FTAI Aviation Ltd. Common Stock
242,04€209,53
+0,29%+€0,61
242,04
+0,29%
€208,24€211,91
ES
ES
Fechada
Eversource Energy
68,69€59,46
+0,37%+€0,23
68,69
+0,37%
€58,30€59,46
CDW
CDW
Fechada
CDW Corporation
132,17€114,42
+2,28%+€2,55
132,17
+2,28%
€112,07€114,42
KHC
KHC
Fechada
The Kraft Heinz Company Common Stock
24,39€21,11
+0,76%+€0,16
24,39
+0,76%
€20,92€21,11
VOYG
VOYG
Fechada
Voyager Technologies, Inc.
41,29€35,74
-13,68%-€5,67
41,29
-13,68%
€35,20€38,10
LSCC
LSCC
Fechada
Lattice Semiconductor Corp
144,45€125,05
+1,07%+€1,32
144,45
+1,07%
€123,82€126,81
HSY
HSY
Fechada
The Hershey Company
181,56€157,18
+0,36%+€0,57
181,56
+0,36%
€157,18€158,78