Último preço US500

+0,02%€649,45

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
IBKR
IBKR
Mercado de previsões
Interactive Brokers Group, Inc. Class A
92,27--
+0,57%
--
PM
92,27
+0,57%
€79,22€81,30
14,79--
0,00%
--
PM
14,79
0,00%
€12,84€13,00
LYFT
LYFTLyft, Inc. Class A
15,10$15,02
+6,37%
-0,52%
PM
15,10
+6,37%
€12,77€13,34
TTWO
TTWOTake-Two Interactive Software Inc
244,00$244,67
+5,33%
+0,27%
PM
244,00
+5,33%
€208,44€214,00
TGT
TGT
Aristocratas dos Dividendos
Target Corporation
140,34$141,00
+2,55%
+0,47%
PM
140,34
+2,55%
€122,48€123,48
ASX
ASX
Ações conceito da China
ASE Technology Holding Co., Ltd.
36,56$34,34
-0,77%
-6,07%
PM
36,56
-0,77%
€31,10€32,40
HL
HL
Conceito Prata
Hecla Mining Company
15,18$14,84
+0,26%
-2,23%
PM
15,18
+0,26%
€13,07€13,37
AZO
AZOAutoZone, Inc.
3 075,26--
+4,04%
--
PM
3 075,26
+4,04%
€2 655,15€2 711,13
RIG
RIGTransocean LTD.
5,27--
-1,30%
--
PM
5,27
-1,30%
€4,60€4,68
FPS
FPSForgent Power Solutions, Inc.
36,19$35,63
+0,80%
-1,54%
PM
36,19
+0,80%
€30,83€31,80
MO
MOAltria Group, Inc.
72,89$73,48
-0,13%
+0,80%
PM
72,89
-0,13%
€63,53€64,28
225,90--
+7,65%
--
PM
225,90
+7,65%
€191,50€199,95
IQV
IQV
CRO
IQVIA Holdings Inc.
213,26$220,00
+2,55%
+3,16%
PM
213,26
+2,55%
€184,16€187,41
142,92--
+0,66%
--
PM
142,92
+0,66%
€125,60€126,56
HON
HON
Energia nuclear
Honeywell International, Inc.
245,75$249,00
+1,07%
+1,32%
PM
245,75
+1,07%
€213,45€217,08
CTSH
CTSH
Terceirização de software
Cognizant Technology Solutions
47,07--
+3,56%
--
PM
47,07
+3,56%
€40,94€42,12
PGR
PGRProgressive Corporation
215,72--
+0,89%
--
PM
215,72
+0,89%
€186,80€190,21
CNI
CNICanadian National Railway
128,88--
-0,50%
--
PM
128,88
-0,50%
€113,11€114,00
EXC
EXC
Energia nuclear
Exelon Corporation
47,17--
-0,73%
--
PM
47,17
-0,73%
€41,36€41,90
KDP
KDPKeurig Dr Pepper Inc.
30,13$30,19
+1,44%
+0,19%
PM
30,13
+1,44%
€26,16€26,57