US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 託比斯051360 | 8,650.00$190.53 | -3.99%-$7.92 | 8,650.00 -3.99% | $186.56$192.29 | ||
 Kona I052400 | 37,650.00$829.31 | -8.17%-$73.79 | 37,650.00 -8.17% | $811.69$875.57 | ||
 Daedong000490 | 6,240.00$137.44 | -8.23%-$12.33 | 6,240.00 -8.23% | $137.44$157.93 | ||
 S2W488280 | 10,210.00$224.89 | +4.82%+$10.35 | 10,210.00 +4.82% | $205.73$226.98 | ||
 Woojin105840 | 12,510.00$275.55 | -11.46%-$35.68 | 12,510.00 -11.46% | $274.01$292.51 | ||
 i3system214430 | 58,900.00$1,297.39 | -8.39%-$118.94 | 58,900.00 -8.39% | $1,251.13$1,306.20 | ||
 CHA Biotech085660 | 8,460.00$186.34 | -5.58%-$11.01 | 8,460.00 -5.58% | $181.72$193.83 | ||
 樂天控股股份有限公司004990 | 22,650.00$498.91 | -3.41%-$17.62 | 22,650.00 -3.41% | $497.81$508.82 | ||
 韓華一般保險000370 | 5,540.00$122.02 | -5.62%-$7.26 | 5,540.00 -5.62% | $121.80$125.77 | ||
 Daou Technology023590 | 34,950.00$769.84 | -8.38%-$70.48 | 34,950.00 -8.38% | $769.84$791.87 | ||
 元大證券003470 | 4,170.00$91.85 | -7.23%-$7.15 | 4,170.00 -7.23% | $91.41$95.37 | ||
 DoubleUGames192080 | 60,100.00$1,323.82 | -1.79%-$24.22 | 60,100.00 -1.79% | $1,310.60$1,326.02 | ||
 Songwon Industrial004430 | 12,280.00$270.49 | -3.53%-$9.91 | 12,280.00 -3.53% | $261.24$272.47 | ||
 南海化學025860 | 5,530.00$121.80 | -3.49%-$4.40 | 5,530.00 -3.49% | $121.14$122.91 | ||
 DearU376300 | 19,700.00$433.93 | -4.83%-$22.02 | 19,700.00 -4.83% | $425.78$446.04 | ||
 INNOX 先進資料272290 | 18,850.00$415.20 | -8.04%-$36.34 | 18,850.00 -8.04% | $411.90$429.52 | ||
 高爾夫尊控股121440 | 6,660.00$146.69 | 0.00%$0.00 | 6,660.00 0.00% | $146.69$146.92 | ||
 Lunit328130 | 9,170.00$201.98 | -4.57%-$9.69 | 9,170.00 -4.57% | $198.68$207.93 | ||
 Exicon092870 | 12,600.00$277.54 | -12.50%-$39.64 | 12,600.00 -12.50% | $274.89$286.13 | ||
 GI Innovation358570 | 7,620.00$167.84 | -4.51%-$7.92 | 7,620.00 -4.51% | $163.88$168.72 |