US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Yuil Robotics388720 | 58,800.00$1,295.18 | -7.25%-$101.32 | 58,800.00 -7.25% | $1,262.14$1,396.51 | ||
 A-FACT200470 | 4,005.00$88.21 | -14.51%-$14.97 | 4,005.00 -14.51% | $88.21$92.18 | ||
 Lotte REIT330590 | 3,645.00$80.28 | +0.13%+$0.11 | 3,645.00 +0.13% | $80.28$81.94 | ||
 SeAH Steel Holdings003030 | 103,600.00$2,281.99 | -3.98%-$94.71 | 103,600.00 -3.98% | $2,246.75$2,312.83 | ||
 世邦全球電池004490 | 49,600.00$1,092.54 | -5.34%-$61.67 | 49,600.00 -5.34% | $1,092.54$1,116.77 | ||
 SAMG Entertainment419530 | 26,100.00$574.90 | -5.94%-$36.34 | 26,100.00 -5.94% | $569.39$591.42 | ||
 SK Discovery006120 | 49,750.00$1,095.84 | -4.14%-$47.35 | 49,750.00 -4.14% | $1,057.29$1,099.14 | ||
 SK REITs395400 | 5,600.00$123.35 | -1.06%-$1.32 | 5,600.00 -1.06% | $122.02$126.65 | ||
 漢森009240 | 38,100.00$839.22 | -1.55%-$13.21 | 38,100.00 -1.55% | $832.62$843.63 | ||
 ST Cube052020 | 7,000.00$154.18 | -7.77%-$12.99 | 7,000.00 -7.77% | $151.98$158.37 | ||
 Intocell287840 | 16,510.00$363.66 | -14.89%-$63.65 | 16,510.00 -14.89% | $362.34$394.06 | ||
 AhnLab053800 | 53,000.00$1,167.43 | -2.75%-$33.04 | 53,000.00 -2.75% | $1,149.81$1,178.44 | ||
 Halla IMS092460 | 16,750.00$368.95 | 0.00%$0.00 | 16,750.00 0.00% | $343.62$368.95 | ||
 MedPacto235980 | 3,480.00$76.65 | +29.85%+$17.62 | 3,480.00 +29.85% | $57.49$76.65 | ||
 SOOP067160 | 47,900.00$1,055.09 | -3.71%-$40.74 | 47,900.00 -3.71% | $1,042.97$1,076.02 | ||
 友利技術投資041190 | 4,325.00$95.26 | -5.67%-$5.72 | 4,325.00 -5.67% | $93.39$97.13 | ||
 海特真露000080 | 15,230.00$335.47 | -0.39%-$1.32 | 15,230.00 -0.39% | $333.92$337.23 | ||
 DL集團000210 | 44,700.00$984.60 | -7.73%-$82.60 | 44,700.00 -7.73% | $979.10$1,022.05 | ||
 SNT Energy100840 | 23,950.00$527.54 | -8.58%-$49.56 | 23,950.00 -8.58% | $525.34$549.57 | ||
 Hy-Lok Korea013030 | 30,800.00$678.43 | -2.68%-$18.72 | 30,800.00 -2.68% | $670.72$686.14 |