US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Qualitas Semiconductor432720 | 6,900.00$151.98 | -12.32%-$21.36 | 6,900.00 -12.32% | $150.22$157.27 | ||
 POSCO M-Tech Co., Ltd.009520 | 9,860.00$217.18 | -7.33%-$17.18 | 9,860.00 -7.33% | $213.00$224.89 | ||
 三進制藥005500 | 17,540.00$386.35 | -2.12%-$8.37 | 17,540.00 -2.12% | $384.04$390.31 | ||
 Daesung Energy117580 | 6,690.00$147.36 | -4.70%-$7.26 | 6,690.00 -4.70% | $147.36$150.88 | ||
 Flitto300080 | 7,450.00$164.10 | -7.68%-$13.65 | 7,450.00 -7.68% | $164.10$168.28 | ||
 E1017940 | 87,000.00$1,916.35 | -3.22%-$63.87 | 87,000.00 -3.22% | $1,916.35$1,940.58 | ||
 FiberPro368770 | 11,040.00$243.17 | -9.80%-$26.43 | 11,040.00 -9.80% | $243.17$256.17 | ||
 Cosmo Chemical005420 | 8,480.00$186.78 | -7.62%-$15.41 | 8,480.00 -7.62% | $184.36$194.05 | ||
 Asia Paper Manufacturing002310 | 7,300.00$160.79 | -3.43%-$5.72 | 7,300.00 -3.43% | $158.15$162.33 | ||
 Hantek098070 | 23,950.00$527.54 | -8.76%-$50.66 | 23,950.00 -8.76% | $520.93$549.57 | ||
 HB Vision Systems126700 | 9,020.00$198.68 | -10.86%-$24.22 | 9,020.00 -10.86% | $198.68$209.25 | ||
 Unisem036200 | 6,980.00$153.74 | -10.05%-$17.18 | 6,980.00 -10.05% | $152.20$159.47 | ||
 KINX093320 | 136,400.00$3,004.48 | -4.74%-$149.78 | 136,400.00 -4.74% | $2,997.87$3,154.26 | ||
 ASICLAND445090 | 17,630.00$388.33 | -11.27%-$49.34 | 17,630.00 -11.27% | $388.11$403.31 | ||
 MCNEX097520 | 17,300.00$381.06 | -4.99%-$20.04 | 17,300.00 -4.99% | $378.20$387.45 | ||
 Inventage Lab389470 | 27,500.00$605.74 | -6.14%-$39.64 | 27,500.00 -6.14% | $589.22$616.75 | ||
 韓國化妝品制造003350 | 7,920.00$174.45 | -4.11%-$7.48 | 7,920.00 -4.11% | $170.26$179.52 | ||
 Suprema236200 | 46,900.00$1,033.06 | -2.59%-$27.53 | 46,900.00 -2.59% | $1,031.96$1,053.99 | ||
 優必奧206650 | 7,850.00$172.91 | -2.72%-$4.84 | 7,850.00 -2.72% | $171.14$174.45 | ||
 KG Chemical001390 | 3,995.00$87.99 | -3.26%-$2.97 | 3,995.00 -3.26% | $86.78$88.87 |