US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 麥格理韓國093520 | 19,150.00$421.81 | -3.28%-$14.31 | 19,150.00 -3.28% | $414.98$436.13 | ||
 東成化學102260 | 3,400.00$74.89 | -2.43%-$1.87 | 3,400.00 -2.43% | $74.78$77.97 | ||
 韓國資訊證明書053300 | 4,175.00$91.96 | -3.01%-$2.86 | 4,175.00 -3.01% | $91.74$95.92 | ||
 諾瓦泰克285490 | 10,690.00$235.46 | -3.34%-$8.14 | 10,690.00 -3.34% | $235.02$243.61 | ||
 現代公司011760 | 22,450.00$494.50 | -3.23%-$16.52 | 22,450.00 -3.23% | $493.40$513.22 | ||
 賽爾比恩308430 | 11,840.00$260.79 | -5.50%-$15.19 | 11,840.00 -5.50% | $260.79$275.99 | ||
 Daewoong003090 | 16,740.00$368.73 | -1.35%-$5.06 | 16,740.00 -1.35% | $368.73$380.62 | ||
 三星 FN REIT448730 | 5,590.00$123.13 | +0.35%+$0.44 | 5,590.00 +0.35% | $121.36$123.57 | ||
 福庫電子192400 | 25,850.00$569.39 | -0.19%-$1.10 | 25,850.00 -0.19% | $568.29$580.41 | ||
 Baeksan035150 | 9,760.00$214.98 | -2.40%-$5.28 | 9,760.00 -2.40% | $214.98$222.25 | ||
 世京高科技148150 | 2,940.00$64.75 | -3.44%-$2.31 | 2,940.00 -3.44% | $64.53$67.07 | ||
 東遠系統014820 | 19,720.00$434.37 | -1.89%-$8.37 | 19,720.00 -1.89% | $434.37$450.45 | ||
 宇因恩泰克457550 | 13,900.00$306.17 | -5.63%-$18.28 | 13,900.00 -5.63% | $306.17$325.99 | ||
 Medipost078160 | 8,020.00$176.65 | -4.52%-$8.37 | 8,020.00 -4.52% | $175.77$185.02 | ||
 Z462860 | 1,883.00$41.47 | -3.53%-$1.51 | 1,883.00 -3.53% | $41.41$43.70 | ||
 耐克森輪胎002350 | 6,760.00$148.90 | -0.87%-$1.32 | 6,760.00 -0.87% | $148.90$151.54 | ||
 Aprogen007460 | 2,200.00$48.45 | -4.96%-$2.53 | 2,200.00 -4.96% | $48.45$50.99 | ||
 GC Cell144510 | 12,890.00$283.92 | -3.15%-$9.25 | 12,890.00 -3.15% | $283.26$296.48 | ||
 Refine377450 | 11,540.00$254.19 | -2.03%-$5.28 | 11,540.00 -2.03% | $252.64$261.46 | ||
 NIBEC138610 | 13,400.00$295.16 | -4.96%-$15.41 | 13,400.00 -4.96% | $295.16$315.86 |