熱門榜

無數據

漲幅榜

無數據

跌幅榜

無數據

US500 最新價

+0.60%$7,439.35
名稱
最新價
24h 漲跌幅
最新價 / 24h 漲跌幅
24h 走勢圖
24h 價格區間
操作
IJR
IJRiShares 核心標普小型股指數 ETF
144.58$4,570.35
+1.61%+$72.70
144.58
+1.61%
$4,415.45$4,570.35
TSLG
TSLGLeverage Shares 每日兩倍做多 TSLA 主動型 ETF
6.40$202.30
-1.08%-$2.21
6.40
-1.08%
$189.98$204.52
IWB
IWBiShares 羅素 1000 ETF
406.11$12,837.62
+0.62%+$80.29
406.11
+0.62%
$12,565.77$12,841.10
SPMO
SPMOInvesco 標普 500 動能組合 ETF
152.66$4,825.77
+1.41%+$67.33
152.66
+1.41%
$4,621.24$4,827.00
VXUS
VXUSVanguard 總體國際股票 ETF
85.72$2,709.71
+0.47%+$12.96
85.72
+0.47%
$2,634.79$2,710.66
IVW
IVWiShares 標普 500 成長股 ETF
135.13$4,271.62
+0.48%+$20.55
135.13
+0.48%
$4,162.56$4,271.94
IBB
IBBiShares 生技 ETF
171.98$5,436.49
+0.90%+$49.00
171.98
+0.90%
$5,346.40$5,436.49
SOXQ
SOXQInvesco 費城半導體 ETF
105.37$3,330.87
+1.63%+$53.42
105.37
+1.63%
$3,130.00$3,333.08
TIP
TIPiShares 抗通膨債券 ETF
109.49$3,461.11
-0.10%-$3.48
109.49
-0.10%
$3,453.52$3,464.90
AMDL
AMDLGraniteShares 每日兩倍做多 AMD 主動型 ETF
66.40$2,099.00
+9.78%+$187.14
66.40
+9.78%
$1,723.76$2,112.89
MVLL
MVLLGraniteShares 每日兩倍做多 MRVL 主動型 ETF
167.20$5,285.40
+2.99%+$153.63
167.20
+2.99%
$4,561.81$5,351.80
RKLX
RKLXDefiance 每日兩倍做多 RKLB 主動型 ETF
54.43$1,720.60
-11.98%-$234.24
54.43
-11.98%
$1,630.51$1,954.84
SPYG
SPYGState Street SPDR 投資組合標普 500 成長股 ETF
117.02$3,699.14
+0.50%+$18.65
117.02
+0.50%
$3,604.00$3,699.77
COPX
COPXGlobal X 銅礦 ETF
86.15$2,723.30
+3.65%+$96.10
86.15
+3.65%
$2,530.16$2,723.62
EMXC
EMXCiShares MSCI 新興市場中國除外 ETF
99.85$3,156.38
+0.64%+$20.23
99.85
+0.64%
$3,034.36$3,157.64
PLTD
PLTDDirexion 每日一倍放空 PLTR ETF
8.10$256.10
+0.87%+$2.21
8.10
+0.87%
$253.84$259.20
XLRE
XLREState Street SPDR 房地產精選產業 ETF
45.46$1,437.05
+1.22%+$17.39
45.46
+1.22%
$1,414.29$1,437.36
DYNF
DYNFiShares 美國股票因子輪換主動型 ETF
66.68$2,107.83
+0.60%+$12.60
66.68
+0.60%
$2,062.00$2,107.83
IYE
IYEiShares 美國能源 ETF
61.39$1,940.61
+1.42%+$27.19
61.39
+1.42%
$1,913.43$1,955.47
NVDL
NVDLGraniteShares 每日兩倍做多 NVDA 主動型 ETF
95.76$3,027.09
+0.58%+$17.70
95.76
+0.58%
$2,882.31$3,035.00