熱門榜

無數據

漲幅榜

無數據

跌幅榜

無數據

US500 最新價

+0.50%$7,431.85
名稱
最新價
24h 漲跌幅
最新價 / 24h 漲跌幅
24h 走勢圖
24h 價格區間
操作
SAP
SAPSAP
162.96$5,151.36
-0.43%-$22.44
162.96
-0.43%
$5,085.61$5,173.81
ACN
ACN埃森哲
170.21$5,380.54
+1.57%+$83.77
170.21
+1.57%
$5,297.09$5,410.89
ONTO
ONTOOnto Innovation
326.33$10,315.68
+7.46%+$716.31
326.33
+7.46%
$9,301.91$10,315.68
UL
UL聯合利華
59.07$1,867.27
+1.28%+$23.71
59.07
+1.28%
$1,843.57$1,867.27
AZO
AZOAutoZone
3,109.01$98,279.54
+0.90%+$881.32
3,109.01
+0.90%
$96,860.83$98,290.28
NET
NETCloudflare–A 類普通股
227.80$7,201.00
+0.02%+$1.58
227.80
+0.02%
$7,117.26$7,232.01
ATI
ATIATI
195.89$6,192.32
-1.81%-$114.43
195.89
-1.81%
$6,192.32$6,372.80
PWR
PWRQuanta Services
709.01$22,412.66
+3.77%+$815.89
709.01
+3.77%
$21,482.34$22,412.66
PAAS
PAASPan American Silver
48.53$1,534.09
+4.32%+$63.54
48.53
+4.32%
$1,463.91$1,534.09
USAR
USAR美國稀土–A 類普通股
21.96$694.18
-2.63%-$19.00
21.96
-2.63%
$676.16$713.15
HAL
HAL哈里伯頓
39.57$1,250.86
-0.41%-$5.37
39.57
-0.41%
$1,246.11$1,268.87
HLT
HLT希爾頓
345.94$10,935.58
+1.22%+$132.45
345.94
+1.22%
$10,803.13$11,014.29
CSX
CSXCSX Corporation
47.79$1,510.70
+0.91%+$13.91
47.79
+0.91%
$1,497.11$1,516.39
KDP
KDPKeurig Dr Pepper
31.58$998.28
+1.16%+$11.70
31.58
+1.16%
$986.90$998.28
CLSK
CLSKCLEANSPARK
16.75$529.49
+3.71%+$19.00
16.75
+3.71%
$503.25$538.02
ORLY
ORLYO'Reilly Automotive
90.62$2,864.61
+0.59%+$17.07
90.62
+0.59%
$2,798.22$2,864.61
TEAM
TEAMAtlassian–A 類普通股
87.64$2,770.41
-1.74%-$49.31
87.64
-1.74%
$2,748.91$2,819.70
BKR
BKR貝克休斯
63.46$2,006.05
0.00%$0.00
63.46
0.00%
$1,994.98$2,015.21
RBLX
RBLXRoblox
43.48$1,374.45
-0.02%-$0.32
43.48
-0.02%
$1,334.31$1,379.20
AON
AON怡安–A 類普通股
334.88$10,585.96
-0.05%-$6.30
334.88
-0.05%
$10,515.78$10,707.35