US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LRCX 半導體 Lam Research | 291.60$289.36 | -4.51% -0.76% 盤後 | 291.60 -4.51% | $9,064.23$9,608.43 | ||
 NBIS NVIDIA 投資組合 Nebius–A 類 | 187.95$185.55 | +0.10% -1.27% 盤後 | 187.95 +0.10% | $5,959.80$6,193.37 | ||
 NOW AI 應用軟體 SERVICENOW | 105.55$105.55 | +6.86% 0.00% 盤後 | 105.55 +6.86% | $3,305.70$3,495.30 | ||
 GEV 儲能概念 GE Vernova | 996.39$996.57 | -1.81% +0.01% 盤後 | 996.39 -1.81% | $30,945.52$32,238.10 | ||
 MRVL 光通訊 邁威爾科技– | 189.28$187.65 | -2.54% -0.86% 盤後 | 189.28 -2.54% | $5,979.51$6,268.76 | ||
 WDC 資料儲存概念 威騰電子 | 497.92$489.00 | -4.20% -1.79% 盤後 | 497.92 -4.20% | $15,655.24$16,352.49 | ||
 BE 氫能 Bloom Energy | 188.13$186.38 | +1.64% -0.93% 盤後 | 188.13 +1.64% | $5,792.50$6,110.22 | ||
 JPM 資產管理 Arista Networks | 356.18$356.20 | +0.86% 0.00% 盤後 | 356.18 +0.86% | $11,431.96$11,556.20 | ||
 STX 資料儲存概念 希捷科技– | 817.33$808.50 | -4.06% -1.08% 盤後 | 817.33 -4.06% | $25,699.17$27,131.20 | ||
 CAT 基礎設施 卡特彼勒 | 873.07$871.86 | -1.76% -0.13% 盤後 | 873.07 -1.76% | $27,369.98$28,412.78 | ||
 BAC 資產管理 美國銀行 | 62.16$62.18 | +0.18% +0.03% 盤後 | 62.16 +0.18% | $2,005.68$2,023.80 | ||
 LITE 光通訊 Lumentum Holdings– | 711.96$702.00 | -6.71% -1.39% 盤後 | 711.96 -6.71% | $22,679.81$23,498.07 | ||
 GS 資產管理 高盛 | 1,045.72$1,048.23 | -1.48% +0.24% 盤後 | 1,045.72 -1.48% | $33,474.06$34,933.91 | ||
 CRM AI 應用軟體 Salesforce–Inc. | 173.55$173.48 | +6.07% -0.04% 盤後 | 173.55 +6.07% | $5,529.13$5,721.64 | ||
 NFLX 串流媒體服務 NetFlix | 70.40$70.72 | +0.43% +0.45% 盤後 | 70.40 +0.43% | $2,267.11$2,309.82 | ||
 WMT 股息貴族 Walmart– | 111.74$111.92 | +2.08% +0.16% 盤後 | 111.74 +2.08% | $3,572.00$3,620.19 | ||
 V 穩定幣概念 Visa | 362.28$362.53 | +1.88% +0.06% 盤後 | 362.28 +1.88% | $11,655.21$11,761.33 | ||
 XOM 頁岩油 埃克森美孚 | 154.78$154.74 | -1.37% -0.02% 盤後 | 154.78 -1.37% | $4,988.48$5,020.51 | ||
 JNJ CAR-T 療法 嬌生 | 266.01$269.95 | +0.98% +1.48% 盤後 | 266.01 +0.98% | $8,565.96$8,682.76 | ||
 VZ 5G Verizon | 47.35$47.22 | +1.99% -0.27% 盤後 | 47.35 +1.99% | $1,521.33$1,537.18 |