US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DECK 體育 Deckers Outdoor | 97.75$99.73 | +1.69% +2.02% 盤前 | 97.75 +1.69% | $3,159.99$3,215.92 | ||
 AKAM 網路安全 Akamai | 112.85$112.73 | -2.14% -0.10% 盤前 | 112.85 -2.14% | $3,603.52$3,682.40 | ||
 VIK 郵輪公司 Viking Holdings | 103.06$102.00 | +2.33% -1.02% 盤前 | 103.06 +2.33% | $3,229.82$3,331.65 | ||
 MDB AI 應用軟體 MongoDB–A 類 | 309.76-- | +3.86% -- 盤前 | 309.76 +3.86% | $9,981.38$10,148.51 | ||
 CPCanadian Pacific Kansas City | 91.40-- | -1.03% -- 盤前 | 91.40 -1.03% | $2,947.60$2,985.10 | ||
 MSCIMSCI | 570.93$570.01 | +3.74% -0.16% 盤前 | 570.93 +3.74% | $18,283.67$18,466.00 | ||
 NWGNatWest Group plc 美國存託憑證（每股代表兩(2)股普通股） | 18.31$17.85 | +1.86% -2.53% 盤前 | 18.31 +1.86% | $585.10$591.91 | ||
 KEYS 特斯拉生態圈 是德科技 | 313.58$307.74 | -1.61% -1.86% 盤前 | 313.58 -1.61% | $9,942.58$10,231.60 | ||
 DPZ 世界盃概念股 達美樂 | 343.56$345.06 | +3.18% +0.43% 盤前 | 343.56 +3.18% | $11,050.44$11,239.56 | ||
 MKSIMKS – | 315.60$302.99 | -4.11% -3.99% 盤前 | 315.60 -4.11% | $9,749.90$10,309.20 | ||
 PSX 天然氣 Phillips 66 | 207.88-- | +0.44% -- 盤前 | 207.88 +0.44% | $6,644.23$6,746.06 | ||
 NUE 川普概念股 紐柯鋼鐵 | 247.95-- | +0.14% -- 盤前 | 247.95 +0.14% | $7,915.66$8,082.00 | ||
 OVV 頁岩油 Ovintiv | 60.09$59.90 | -4.84% -0.31% 盤前 | 60.09 -4.84% | $1,942.55$2,025.63 | ||
 KKRKKR | 101.65$102.00 | +2.30% +0.34% 盤前 | 101.65 +2.30% | $3,252.77$3,294.80 | ||
 SAN桑坦德銀行 | 13.99$13.87 | +3.39% -0.85% 盤前 | 13.99 +3.39% | $447.73$452.91 | ||
 ZM AI 應用軟體 Zoom–A 類 | 91.19$91.59 | +3.64% +0.43% 盤前 | 91.19 +3.64% | $2,914.95$2,963.44 | ||
 NVS 癌症研究 諾華 | 156.11$157.64 | +0.71% +0.98% 盤前 | 156.11 +0.71% | $5,046.61$5,094.46 | ||
 ARES資通管理–A 類 | 127.80$127.76 | +1.01% -0.03% 盤前 | 127.80 +1.01% | $4,091.67$4,196.10 | ||
 FTAIFTAI 航空– | 214.37$210.68 | -0.74% -1.72% 盤前 | 214.37 -0.74% | $6,717.60$7,077.42 | ||
 LHX 太空 L3Harris | 303.43$306.28 | +1.07% +0.93% 盤前 | 303.43 +1.07% | $9,799.70$9,885.04 |