名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GDSGDS–ADS | 32.77$1,035.90 | -2.93%-$31.30 | 32.77 -2.93% | $1,032.11$1,067.19 | ||
 FRTFederal Realty | 126.19$3,989.02 | +1.19%+$47.10 | 126.19 +1.19% | $3,941.90$3,991.23 | ||
 VNETVNET–ADS | 8.95$282.92 | 0.00%$0.00 | 8.95 0.00% | $273.44$287.35 | ||
 PTONPeloton Interactive–A 類普通股 | 5.55$175.44 | -1.76%-$3.20 | 5.55 -1.76% | $173.90$178.60 | ||
 COKE可口可樂裝瓶–普通股 | 187.18$5,916.98 | +0.47%+$27.82 | 187.18 +0.47% | $5,823.10$6,029.84 | ||
 PUMPProPetro | 15.48$489.34 | +4.70%+$22.10 | 15.48 +4.70% | $467.21$489.34 | ||
 FLOFlowers Foods | 7.76$245.30 | -0.70%-$1.90 | 7.76 -0.70% | $242.14$246.88 | ||
 BJBJs Wholesale Club–普通股 | 90.63$2,864.92 | -0.34%-$9.80 | 90.63 -0.34% | $2,856.70$2,909.18 | ||
 QRVOQorvo | 98.67$3,119.08 | +1.07%+$33.19 | 98.67 +1.07% | $3,017.61$3,127.93 | ||
 AAPAdvance Auto Parts | 60.61$1,915.95 | -0.03%-$0.63 | 60.61 -0.03% | $1,880.23$1,937.45 | ||
 LNTHLantheus Holdings | 104.09$3,290.41 | -0.19%-$6.30 | 104.09 -0.19% | $3,211.70$3,296.73 | ||
 HLITHarmonic | 14.84$469.11 | +2.20%+$10.12 | 14.84 +2.20% | $446.98$476.06 | ||
 XNDUXanadu Quantum Technologies–B 類次級表決權普通股 | 11.85$374.59 | -4.81%-$19.00 | 11.85 -4.81% | $372.38$393.56 | ||
 UHSUniversal Health Services–B 類普通股 | 146.32$4,625.35 | +0.22%+$10.43 | 146.32 +0.22% | $4,604.17$4,648.74 | ||
 NDSNNordson | 287.31$9,082.21 | +0.58%+$53.11 | 287.31 +0.58% | $8,908.35$9,119.80 | ||
 UTIUniversal Technical Institute | 40.74$1,287.84 | -0.09%-$1.26 | 40.74 -0.09% | $1,259.39$1,311.55 | ||
 CARAvis Budget Group | 186.56$5,897.39 | -1.57%-$95.00 | 186.56 -1.57% | $5,861.98$6,024.78 | ||
 WSOWatsco | 382.24$12,083.07 | -0.56%-$69.23 | 382.24 -0.56% | $11,876.64$12,234.00 | ||
 TIGR老虎證券–ADS | 4.73$149.52 | -1.56%-$2.53 | 4.73 -1.56% | $147.94$152.05 | ||
 CAECAE | 25.20$796.60 | -1.02%-$8.22 | 25.20 -1.02% | $795.34$807.35 |