US500 最新價
-0.30%$23,817.14
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SMMTSummit Therapeutics– | 12.60$407.30 | -3.81%-$16.20 | 12.60 -3.81% | $407.30$444.50 | ||
 CSLCarlisle Companies, Inc. | 350.48$11,330.07 | +2.87%+$316.48 | 350.48 +2.87% | $10,972.86$11,340.09 | ||
 KOLDProShares UltraShort 彭博天然氣 | 30.41$983.07 | +4.26%+$40.41 | 30.41 +4.26% | $928.76$983.07 | ||
 GENI ARK 投資組合 Genius Sports Limited | 7.33$236.96 | +0.68%+$1.62 | 7.33 +0.68% | $230.49$239.20 | ||
 FAFFirst American Financial Corporation | 78.84$2,548.68 | +3.35%+$82.76 | 78.84 +3.35% | $2,452.67$2,548.68 | ||
 MIAXMiami International Holdings, Inc. | 44.62$1,442.44 | +2.65%+$37.50 | 44.62 +2.65% | $1,369.71$1,442.44 | ||
 AOSA.O.史密斯公司 | 64.03$2,069.92 | +2.49%+$50.43 | 64.03 +2.49% | $2,010.11$2,069.92 | ||
 CDW AI 電腦 CDW | 141.74$4,582.07 | +2.69%+$120.26 | 141.74 +2.69% | $4,443.71$4,582.07 | ||
 RCAT 無人機概念股 Red Cat Holdings, Inc. | 7.07$228.55 | -9.30%-$23.60 | 7.07 -9.30% | $228.55$251.83 | ||
 AMPX安普瑞斯技術公司 | 8.80$284.50 | -9.27%-$29.10 | 8.80 -9.27% | $284.50$313.60 | ||
 FRTFederal Realty | 128.03$4,138.86 | +0.74%+$30.71 | 128.03 +0.74% | $4,097.49$4,140.48 | ||
 NVR 巴菲特投資組合 NVR, Inc. | 6,445.50$208,365.60 | +2.29%+$4,668.71 | 6,445.50 +2.29% | $203,696.90$209,866.25 | ||
 FRPTFreshpet, Inc. | 62.11$2,007.85 | +4.38%+$84.37 | 62.11 +4.38% | $1,913.45$2,007.85 | ||
 TTEKTetra Tech Inc | 32.91$1,063.89 | +3.18%+$32.97 | 32.91 +3.18% | $1,029.62$1,063.89 | ||
 EXK 白銀 Endeavour Silver Corp. | 7.54$243.75 | -4.91%-$12.61 | 7.54 -4.91% | $243.75$257.00 | ||
 EGEverest Group, Ltd. | 399.67$12,920.25 | +2.62%+$330.39 | 399.67 +2.62% | $12,543.96$12,920.25 | ||
 PGY帕加亞科技有限公司 A 類 | 15.96$515.94 | -5.81%-$32.00 | 15.96 -5.81% | $515.94$549.24 | ||
 BIOBio-Rad Laboratories, Inc. A 類股 | 333.24$10,772.75 | +5.33%+$546.01 | 333.24 +5.33% | $10,226.74$10,772.75 | ||
 RNRRenaissanceRe Holdings Ltd. | 334.42$10,810.90 | +1.70%+$181.00 | 334.42 +1.70% | $10,629.86$10,810.90 | ||
 SYNASynaptics | 109.52$3,540.49 | -5.98%-$225.32 | 109.52 -5.98% | $3,540.49$3,765.81 |