US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 TDCTERADATA CORPORATION | 29.79$30.09 | +4.39% +1.00% 盤前 | 29.79 +4.39% | $956.90$973.70 | ||
 ORAOrmat Technologies, Inc. | 102.13$101.10 | +2.77% -1.00% 盤前 | 102.13 +2.77% | $3,231.44$3,301.59 | ||
 XPXP–A 類 | 16.75-- | +0.38% -- 盤前 | 16.75 +0.38% | $538.57$546.65 | ||
 FIBKFirst Interstate BancSystem, Inc. 普通股 (DE) | 37.76-- | -0.94% -- 盤前 | 37.76 -0.94% | $1,220.68$1,245.57 | ||
 ASNDAscendis Pharma A/S | 253.36-- | -0.22% -- 盤前 | 253.36 -0.22% | $8,190.44$8,299.06 | ||
 IESCIES Holdings, Inc. | 602.40-- | -3.78% -- 盤前 | 602.40 -3.78% | $19,135.18$20,308.98 | ||
 GLPIGaming and Leisure Properties, Inc. | 45.05$45.25 | -0.28% +0.44% 盤前 | 45.05 -0.28% | $1,451.82$1,474.77 | ||
 QNT 昨日強勢股 Quantinuum量子運算 | 52.82$51.40 | +0.97% -2.68% 盤前 | 52.82 +0.97% | $1,661.60$1,784.14 | ||
 WAL西部聯盟銀行控股公司 | 82.74-- | -0.46% -- 盤前 | 82.74 -0.46% | $2,674.76$2,736.51 | ||
 TXTernium S.A. 美國存託股份 | 47.72-- | +0.86% -- 盤前 | 47.72 +0.86% | $1,521.97$1,542.66 | ||
 AOSA.O.史密斯公司 | 62.47-- | +2.76% -- 盤前 | 62.47 +2.76% | $2,003.32$2,024.66 | ||
 HLIHoulihan Lokey, Inc. | 141.19-- | +0.67% -- 盤前 | 141.19 +0.67% | $4,549.74$4,619.89 | ||
 AMXAmerica Movil S.A.B de C.V 美國存託股份（每股代表收取二十(20)股B系列股的權利） | 25.68-- | -1.23% -- 盤前 | 25.68 -1.23% | $830.17$841.16 | ||
 NGG英國國家電網公司 | 81.19$81.20 | -1.34% +0.01% 盤前 | 81.19 -1.34% | $2,623.36$2,655.36 | ||
 BTGB2Gold Corp. | 3.86$3.82 | 0.00% -1.16% 盤前 | 3.86 0.00% | $123.49$125.43 | ||
 BANDBandwidth Inc. A類 | 57.19$56.49 | -4.33% -1.22% 盤前 | 57.19 -4.33% | $1,831.34$1,943.19 | ||
 ETHE灰度以太坊質押 ETF 份額 | 15.71$15.11 | +4.52% -3.81% 盤前 | 15.71 +4.52% | $502.69$510.80 | ||
 IMOImperial Oil Limited | 125.79$125.80 | -2.11% 0.00% 盤前 | 125.79 -2.11% | $4,045.76$4,108.80 | ||
 AVBAvalonBay Communities | 187.60$187.56 | -1.03% -0.02% 盤前 | 187.60 -1.03% | $6,064.60$6,145.10 | ||
 ZSLProShares 兩倍做空白銀 ETF | 30.69$32.07 | -1.03% +4.49% 盤前 | 30.69 -1.03% | $981.78$997.94 |