US500 最新價
-0.31%$23,815.20
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 RHRH | 182.52$5,900.38 | +1.72%+$100.20 | 182.52 +1.72% | $5,800.16$5,919.10 | ||
 DHTDHT HOLDINGS, INC. | 18.68$603.87 | +2.18%+$12.90 | 18.68 +2.18% | $588.03$603.87 | ||
 HR醫療保健房地產信託公司 | 21.54$696.33 | 0.00%$0.00 | 21.54 0.00% | $695.68$699.89 | ||
 LMND 昨日強勢股 Lemonade, Inc. | 60.88$1,968.09 | -1.70%-$34.27 | 60.88 -1.70% | $1,968.09$2,027.24 | ||
 FCFSFirstCash Holdings, Inc. | 206.67$6,681.08 | -0.05%-$3.88 | 206.67 -0.05% | $6,484.53$6,713.73 | ||
 SPXCSPX Technologies, Inc. | 208.32$6,734.42 | -4.97%-$352.69 | 208.32 -4.97% | $6,734.42$7,114.27 | ||
 RSIRush Street Interactive, Inc. | 30.56$987.92 | -3.35%-$34.27 | 30.56 -3.35% | $987.92$1,031.20 | ||
 DOCS AI 醫療概念股 Doximity, Inc. | 21.08$681.46 | +0.50%+$3.56 | 21.08 +0.50% | $677.90$688.25 | ||
 INOD DeepSeek 受益 Innodata | 55.84$1,805.16 | -6.07%-$116.70 | 55.84 -6.07% | $1,802.57$1,921.86 | ||
 MTRN ARK 投資組合 Materion Corporation | 224.59$7,260.39 | -7.02%-$548.59 | 224.59 -7.02% | $7,260.39$7,844.54 | ||
 GMEDGlobus Medical | 80.68$2,608.17 | +3.09%+$78.23 | 80.68 +3.09% | $2,529.61$2,608.17 | ||
 EQH公平控股股份有限公司 | 48.65$1,572.72 | +0.15%+$2.59 | 48.65 +0.15% | $1,561.40$1,572.72 | ||
 BJ 頂級零售商 BJs Wholesale Club– | 98.25$3,176.16 | +3.68%+$113.10 | 98.25 +3.68% | $3,052.99$3,176.16 | ||
 OLLIOllie's Bargain Outlet– | 69.28$2,239.64 | +3.74%+$80.80 | 69.28 +3.74% | $2,158.82$2,239.64 | ||
 IFF國際香料香精公司 | 79.19$2,560.00 | +3.62%+$89.55 | 79.19 +3.62% | $2,470.45$2,560.00 | ||
 HIMX 光通訊 奇景光電股份有限公司 | 11.59$374.67 | -8.88%-$36.53 | 11.59 -8.88% | $374.67$411.20 | ||
 AI SaaS C3.ai, Inc. | 8.81$284.80 | -0.11%-$0.32 | 8.81 -0.11% | $279.31$287.07 | ||
 APTV 特斯拉生態圈 Aptiv | 58.20$1,881.40 | +1.32%+$24.57 | 58.20 +1.32% | $1,824.55$1,881.40 | ||
 WPCW.P. Carey Inc.（房地產投資信託基金） | 76.99$2,488.88 | +0.94%+$23.28 | 76.99 +0.94% | $2,465.60$2,488.88 | ||
 ANFAbercrombie & Fitch Co. | 102.20$3,303.90 | +2.88%+$92.78 | 102.20 +2.88% | $3,147.71$3,303.90 |