名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MU | 757.35$23,738.15 | +17.70% | 757.35+17.70% | $20,024.55$23,738.15 | ||
 NVDA | 215.03$6,739.84 | +1.70% | 215.03+1.70% | $6,579.00$6,821.33 | ||
 META | 609.53$19,104.93 | -1.05% | 609.53-1.05% | $19,037.85$19,428.71 | ||
 INTC | 126.01$3,949.62 | +16.29% | 126.01+16.29% | $3,360.67$3,980.96 | ||
 TSLA | 427.98$13,414.48 | +4.62% | 427.98+4.62% | $12,678.84$13,441.12 | ||
 MSFT | 415.08$13,010.14 | -1.37% | 415.08-1.37% | $13,001.05$13,318.25 | ||
 GLW | 185.83$5,824.60 | +1.78% | 185.83+1.78% | $5,037.56$6,149.60 | ||
 C | 125.55$3,935.20 | -2.74% | 125.55-2.74% | $3,933.95$4,120.13 | ||
 IREN | 61.04$1,913.22 | +7.52% | 61.04+7.52% | $1,627.68$1,943.00 | ||
 PFE | 25.68$804.91 | -3.02% | 25.68-3.02% | $803.97$833.12 | ||
 LRCX | 293.70$9,205.60 | +2.48% | 293.70+2.48% | $8,627.67$9,313.78 | ||
 OKLO | 72.62$2,276.18 | +1.17% | 72.62+1.17% | $2,084.67$2,501.54 | ||
 DELL | 260.26$8,157.51 | +13.21% | 260.26+13.21% | $6,726.67$8,157.51 | ||
 ZHIPU | 928.00$29,087.00 | -2.86% | 928.00-2.86% | $27,799.04$30,215.00 | ||
 BE | 261.84$8,207.03 | +1.11% | 261.84+1.11% | $7,878.24$9,276.17 | ||
 STZ | 147.82$4,633.23 | -1.57% | 147.82-1.57% | $4,612.54$4,790.26 | ||
 MINIMAX | 741.00$23,226.00 | -8.68% | 741.00-8.68% | $23,226.00$25,435.40 | ||
 ORCL | 195.95$6,141.80 | +0.69% | 195.95+0.69% | $5,803.29$6,228.00 | ||
 RKLB | 104.88$3,287.33 | +33.63% | 104.88+33.63% | $2,403.12$3,287.33 | ||
 PDD | 98.85$3,098.32 | -2.74% | 98.85-2.74% | $3,093.94$3,196.43 | ||
 FCEL | 13.75$430.98 | +12.06% | 13.75+12.06% | $372.05$433.17 | ||
 ASML | 1,592.48$49,914.22 | +4.49% | 1,592.48+4.49% | $47,103.00$49,922.68 | ||
 PSIX | 75.84$2,377.11 | +5.52% | 75.84+5.52% | $2,153.30$2,377.11 | ||
 AMD | 461.19$14,455.40 | +13.13% | 461.19+13.13% | $12,644.68$14,455.40 | ||
 PLTR | 137.08$4,296.59 | +0.74% | 137.08+0.74% | $4,207.89$4,348.00 | ||
 ASTS | 74.82$2,345.14 | +14.42% | 74.82+14.42% | $1,993.50$2,345.14 | ||
 ZM | 109.35$3,427.43 | +1.87% | 109.35+1.87% | $3,302.69$3,437.15 | ||
 SMCI | 35.29$1,106.12 | +5.28% | 35.29+5.28% | $862.89$1,109.88 | ||
 QCOM | 213.97$6,706.61 | +7.61% | 213.97+7.61% | $5,655.03$6,869.91 | ||
 NBIS | 176.73$5,539.37 | -4.26% | 176.73-4.26% | $5,495.18$6,128.01 | ||
 SHOP | 110.36$3,459.09 | -0.26% | 110.36-0.26% | $3,373.52$3,513.00 | ||
 CSCO | 96.71$3,031.25 | +4.72% | 96.71+4.72% | $2,871.71$3,035.64 | ||
 QQQ | 712.07$22,318.91 | +2.50% | 712.07+2.50% | $21,666.02$22,319.54 | ||
 TSM | 411.68$12,903.57 | -0.59% | 411.68-0.59% | $12,716.45$13,148.70 | ||
 CL | 87.56$2,744.45 | +0.21% | 87.56+0.21% | $2,693.99$2,788.34 | ||
 DXC | 9.42$295.26 | -21.36% | 9.42-21.36% | $265.48$379.89 | ||
 SPOT | 417.83$13,096.34 | -2.24% | 417.83-2.24% | $12,922.38$13,683.41 | ||
 V | 318.79$9,992.06 | -0.77% | 318.79-0.77% | $9,946.30$10,136.87 | ||
 CRDO | 188.08$5,895.12 | -0.06% | 188.08-0.06% | $5,729.60$6,272.19 | ||
 MMM | 143.29$4,491.24 | -0.32% | 143.29-0.32% | $4,483.40$4,616.30 | ||
 JPM | 302.10$9,468.90 | -1.36% | 302.10-1.36% | $9,420.35$9,900.22 | ||
 XUNCE | 251.00$7,867.00 | -0.71% | 251.00-0.71% | $7,309.40$8,719.80 | ||
 OXY | 53.03$1,662.16 | -1.68% | 53.03-1.68% | $1,662.16$1,756.81 | ||
 UBER | 75.45$2,364.88 | -1.66% | 75.45-1.66% | $2,342.31$2,494.65 | ||
 HOOD | 77.18$2,419.11 | +1.95% | 77.18+1.95% | $2,336.67$2,419.11 | ||
 CMCSA | 25.44$797.38 | -3.34% | 25.44-3.34% | $795.82$832.49 | ||
 COR | 260.73$8,172.24 | +2.41% | 260.73+2.41% | $7,851.28$9,582.71 | ||
 COIN | 200.71$6,290.99 | +9.10% | 200.71+9.10% | $5,732.14$6,307.92 | ||
 STX | 777.68$24,375.37 | +1.82% | 777.68+1.82% | $23,404.03$24,765.91 | ||
 WMT | 130.60$4,093.50 | +0.14% | 130.60+0.14% | $4,058.38$4,116.99 | ||
 AMAT | 436.56$13,683.41 | +6.21% | 436.56+6.21% | $12,806.72$13,706.29 | ||
 MCD | 275.75$8,643.03 | -2.80% | 275.75-2.80% | $8,641.77$8,997.52 | ||
 FUTU | 145.53$4,561.45 | -1.51% | 145.53-1.51% | $4,481.52$4,945.41 | ||
 TTD | 22.89$717.46 | -2.71% | 22.89-2.71% | $667.60$772.00 | ||
 UNH | 379.98$11,909.98 | +2.76% | 379.98+2.76% | $11,439.51$11,909.98 | ||
 CLS | 375.28$11,762.66 | -2.52% | 375.28-2.52% | $11,738.53$13,295.37 | ||
 TXN | 287.25$9,003.48 | +0.61% | 287.25+0.61% | $8,867.45$9,158.32 | ||
 PENN | 16.73$524.38 | 0.00% | 16.730.00% | $518.11$537.23 | ||
 SOFI | 15.69$491.78 | -1.81% | 15.69-1.81% | $488.33$512.47 | ||
 AVGO | 429.33$13,456.79 | +4.06% | 429.33+4.06% | $12,785.10$13,489.39 | ||
 ABNB | 141.23$4,426.67 | +1.59% | 141.23+1.59% | $4,303.50$4,574.30 | ||
 IBM | 229.76$7,201.53 | -0.67% | 229.76-0.67% | $7,036.70$7,250.11 | ||
 LULU | 131.40$4,118.60 | -1.23% | 131.40-1.23% | $4,109.47$4,211.97 | ||
 U | 28.16$882.64 | +5.34% | 28.16+5.34% | $832.80$907.71 | ||
 FSLR | 219.81$6,889.66 | +2.63% | 219.81+2.63% | $6,664.61$6,969.59 | ||
 BABA | 140.06$4,390.00 | -0.66% | 140.06-0.66% | $4,347.40$4,475.90 | ||
 CRM | 181.82$5,698.91 | -2.42% | 181.82-2.42% | $5,564.13$5,891.05 | ||
 NTES | 116.25$3,643.71 | -0.67% | 116.25-0.67% | $3,619.26$3,739.93 | ||
 VST | 148.27$4,647.33 | -4.45% | 148.27-4.45% | $4,625.39$5,234.00 | ||
 LYFT | 14.33$449.16 | +3.69% | 14.33+3.69% | $430.35$455.42 | ||
 BBWI | 19.71$617.78 | +2.12% | 19.71+2.12% | $574.53$617.78 | ||
 TLN | 386.30$12,108.10 | -0.91% | 386.30-0.91% | $11,975.49$12,883.83 | ||
 ZBH | 82.27$2,578.65 | -1.26% | 82.27-1.26% | $2,575.51$2,640.39 | ||
 DDOG | 200.34$6,279.40 | +7.65% | 200.34+7.65% | $5,642.18$6,285.98 | ||
 TQQQ | 76.56$2,399.67 | +7.45% | 76.56+7.45% | $2,200.95$2,399.67 | ||
 TWLO | 201.70$6,322.00 | +2.34% | 201.70+2.34% | $5,944.96$6,363.00 | ||
 URA | 55.19$1,729.86 | -1.90% | 55.19-1.90% | $1,690.05$1,825.77 | ||
 PEP | 154.90$4,855.10 | -0.95% | 154.90-0.95% | $4,842.60$4,924.41 | ||
 AXP | 316.03$9,905.55 | -0.83% | 316.03-0.83% | $9,848.50$10,139.70 | ||
 CEG | 305.00$9,560.00 | -2.08% | 305.00-2.08% | $9,507.80$10,127.10 | ||
 FTNT | 113.97$3,572.24 | +5.44% | 113.97+5.44% | $2,768.59$3,587.60 | ||
 LIT | 90.06$2,822.81 | +0.68% | 90.06+0.68% | $2,766.08$2,869.20 | ||
 FCX | 61.63$1,931.71 | +1.69% | 61.63+1.69% | $1,885.32$1,954.28 | ||
 ETN | 401.04$12,570.08 | +0.52% | 401.04+0.52% | $12,492.97$13,197.26 | ||
 VZ | 47.18$1,478.80 | +0.21% | 47.18+0.21% | $1,471.90$1,496.35 | ||
 SPG | 202.17$6,336.76 | +0.29% | 202.17+0.29% | $6,292.56$6,454.29 | ||
 GOOGL | 399.54$12,523.06 | +0.75% | 399.54+0.75% | $12,357.25$12,558.17 | ||
 GFS | 73.93$2,317.24 | +4.36% | 73.93+4.36% | $2,185.28$2,365.82 | ||
 LYB | 71.35$2,236.37 | -0.07% | 71.35-0.07% | $2,216.00$2,455.15 | ||
 OKTA | 83.73$2,624.41 | +3.54% | 83.73+3.54% | $2,391.50$2,624.41 | ||
 TENCENT | 463.61$14,531.25 | -1.27% | 463.61-1.27% | $14,204.02$14,872.60 | ||
 LI | 18.00$564.00 | +2.44% | 18.00+2.44% | $550.71$564.50 | ||
 HSBC | 90.11$2,824.38 | +1.22% | 90.11+1.22% | $2,725.96$2,884.00 | ||
 STRL | 843.99$26,453.77 | +4.02% | 843.99+4.02% | $24,211.44$27,739.00 | ||
 AAPL | 293.86$9,210.66 | +2.03% | 293.86+2.03% | $8,987.18$9,212.85 | ||
 GPRO | 1.35$42.31 | -3.57% | 1.35-3.57% | $42.00$45.45 | ||
 MS | 193.09$6,052.16 | +1.53% | 193.09+1.53% | $5,960.63$6,095.72 | ||
 VRT | 339.82$10,651.22 | -0.05% | 339.82-0.05% | $10,518.90$11,245.81 | ||
 XIAOMI | 31.60$990.50 | +1.54% | 31.60+1.54% | $937.20$995.48 | ||
 CVX | 181.62$5,692.64 | -0.48% | 181.62-0.48% | $5,634.66$5,808.00 | ||
 SPCE | 2.93$91.84 | +17.20% | 2.93+17.20% | $75.54$93.72 | ||
 CRWD | 526.35$16,497.76 | +4.21% | 526.35+4.21% | $15,565.30$16,541.95 | ||
 ICL | 6.38$199.97 | +6.15% | 6.38+6.15% | $174.90$200.60 | ||
 PYPL | 45.32$1,420.50 | -1.86% | 45.32-1.86% | $1,420.50$1,474.72 | ||
 MELI | 1,646.50$51,607.40 | -6.72% | 1,646.50-6.72% | $51,090.00$58,646.26 | ||
 URNM | 65.01$2,037.65 | -3.01% | 65.01-3.01% | $2,026.37$2,178.40 | ||
 ADBE | 253.04$7,931.21 | -1.22% | 253.04-1.22% | $7,727.48$8,096.39 | ||
 MOMO | 6.22$194.96 | -2.20% | 6.22-2.20% | $194.02$202.48 | ||
 WDC | 474.78$14,881.36 | +2.50% | 474.78+2.50% | $14,099.02$15,106.72 | ||
 WPM | 138.92$4,354.27 | +5.87% | 138.92+5.87% | $3,920.78$4,364.61 | ||
 APP | 469.51$14,716.18 | -5.86% | 469.51-5.86% | $14,124.41$15,899.72 | ||
 CRCL | 113.67$3,562.84 | +0.37% | 113.67+0.37% | $3,432.10$3,817.70 | ||
 VRTX | 426.00$13,352.00 | +0.39% | 426.00+0.39% | $13,121.41$13,473.72 | ||
 NFLX | 87.41$2,739.75 | -1.22% | 87.41-1.22% | $2,738.19$2,781.44 | ||
 NEM | 116.51$3,651.85 | +2.66% | 116.51+2.66% | $3,554.40$3,708.00 | ||
 TCOM | 52.92$1,658.71 | -0.80% | 52.92-0.80% | $1,651.19$1,706.35 | ||
 RBLX | 41.82$1,310.79 | -6.54% | 41.82-6.54% | $1,310.79$1,431.47 | ||
 ABBV | 201.55$6,317.32 | -0.57% | 201.55-0.57% | $6,282.84$6,453.70 | ||
 RIVN | 14.23$446.02 | +0.49% | 14.23+0.49% | $434.74$466.39 | ||
 FIG | 20.66$647.56 | +0.48% | 20.66+0.48% | $590.52$658.00 | ||
 INTU | 396.14$12,416.49 | -1.15% | 396.14-1.15% | $12,123.70$12,887.90 | ||
 GOOG | 395.80$12,405.80 | +0.37% | 395.80+0.37% | $12,285.48$12,448.15 | ||
 BUD | 79.81$2,501.54 | -0.49% | 79.81-0.49% | $2,497.78$2,593.69 | ||
 LLY | 948.45$29,727.93 | -2.71% | 948.45-2.71% | $29,722.60$31,177.60 | ||
 BITF | 1.96$61.43 | 0.00% | 1.960.00% | $61.43$61.43 | ||
 MPLX | 54.04$1,693.81 | -3.79% | 54.04-3.79% | $1,693.19$1,760.58 | ||
 BLK | 1,082.21$33,920.47 | +1.30% | 1,082.21+1.30% | $32,876.72$33,967.79 | ||
 GS | 936.48$29,352.75 | +1.14% | 936.48+1.14% | $28,964.70$29,512.29 | ||
 MCK | 734.05$23,007.84 | -2.47% | 734.05-2.47% | $22,797.53$25,324.14 | ||
 LENOVO | 12.53$392.74 | -0.15% | 12.53-0.15% | $360.14$395.24 | ||
 RIOT | 24.04$753.50 | +1.34% | 24.04+1.34% | $719.65$769.17 | ||
 REGN | 713.46$22,362.48 | +0.72% | 713.46+0.72% | $21,936.52$22,704.44 | ||
 LMT | 506.51$15,875.90 | -1.15% | 506.51-1.15% | $15,750.20$16,118.81 | ||
 UMC | 15.41$483.01 | +1.44% | 15.41+1.44% | $432.86$483.01 | ||
 AKESO | 134.40$4,212.60 | -2.74% | 134.40-2.74% | $3,884.42$4,331.39 | ||
 KGC | 31.43$985.13 | +3.35% | 31.43+3.35% | $901.44$996.10 | ||
 MSTR | 188.65$5,912.99 | +5.68% | 188.65+5.68% | $5,529.00$5,919.26 | ||
 XRX | 2.78$87.14 | +18.29% | 2.78+18.29% | $71.78$87.14 | ||
 ITW | 254.51$7,977.29 | -0.28% | 254.51-0.28% | $7,967.60$8,197.94 | ||
 CAT | 897.45$28,129.40 | +0.19% | 897.45+0.19% | $27,839.79$29,120.80 | ||
 CMI | 678.23$21,258.24 | -0.44% | 678.23-0.44% | $20,787.46$22,462.46 | ||
 IP | 32.95$1,032.77 | -0.27% | 32.95-0.27% | $994.54$1,055.66 | ||
 FN | 618.44$19,384.20 | -0.68% | 618.44-0.68% | $19,075.80$21,238.18 | ||
 HTHT | 47.07$1,475.35 | -1.52% | 47.07-1.52% | $1,475.35$1,542.10 | ||
 DIS | 108.02$3,385.75 | -0.58% | 108.02-0.58% | $3,352.52$3,457.84 | ||
 MLM | 589.89$18,489.34 | -1.73% | 589.89-1.73% | $18,489.34$19,457.23 | ||
 MRVL | 170.48$5,343.47 | +6.65% | 170.48+6.65% | $4,953.24$5,343.47 | ||
 TME | 9.24$289.62 | -0.32% | 9.24-0.32% | $289.62$305.29 | ||
 JNJ | 221.32$6,936.99 | -0.53% | 221.32-0.53% | $6,927.00$7,067.38 | ||
 CRWV | 113.98$3,572.55 | -11.53% | 113.98-11.53% | $3,468.18$4,323.86 | ||
 IWM | 284.12$8,905.37 | +0.72% | 284.12+0.72% | $8,822.31$8,990.94 | ||
 GLXY | 30.07$942.51 | +2.69% | 30.07+2.69% | $886.09$975.10 | ||
 XPEV | 15.62$489.59 | +0.45% | 15.62+0.45% | $486.77$499.62 | ||
 BWXT | 204.12$6,397.88 | -2.67% | 204.12-2.67% | $6,395.06$6,744.85 | ||
 SNOW | 152.45$4,778.35 | -0.82% | 152.45-0.82% | $4,317.59$4,833.20 | ||
 BAP | 330.22$10,350.32 | +2.65% | 330.22+2.65% | $9,946.92$10,397.96 | ||
 SO | 91.84$2,878.61 | -0.34% | 91.84-0.34% | $2,877.40$3,031.25 | ||
 XOM | 144.57$4,531.36 | -1.37% | 144.57-1.37% | $4,520.39$4,676.50 | ||
 MCO | 450.93$14,133.81 | -1.30% | 450.93-1.30% | $14,005.93$14,320.62 | ||
 CITIC | 13.59$425.96 | -1.30% | 13.59-1.30% | $402.14$431.60 | ||
 RTX | 176.09$5,519.31 | -0.39% | 176.09-0.39% | $5,460.39$5,580.12 | ||
 PG | 146.42$4,589.34 | +0.24% | 146.42+0.24% | $4,578.06$4,667.10 | ||
 MAR | 352.86$11,059.94 | +0.40% | 352.86+0.40% | $11,012.30$11,337.96 | ||
 IVV | 740.82$23,220.04 | +0.84% | 740.82+0.84% | $22,763.99$23,226.00 | ||
 AMGN | 331.27$10,383.23 | +0.73% | 331.27+0.73% | $10,097.06$10,410.18 | ||
 NXT | 126.13$3,953.38 | +4.27% | 126.13+4.27% | $3,791.33$3,986.61 | ||
 ISRG | 449.36$14,084.61 | -0.84% | 449.36-0.84% | $13,964.87$14,443.80 | ||
 SYK | 285.14$8,937.34 | -3.12% | 285.14-3.12% | $8,937.34$9,324.80 | ||
 AON | 312.44$9,793.03 | -0.33% | 312.44-0.33% | $9,629.41$9,894.89 | ||
 VOO | 677.91$21,248.21 | +0.84% | 677.91+0.84% | $20,831.00$21,254.20 | ||
 MRK | 111.38$3,491.06 | -0.81% | 111.38-0.81% | $3,487.61$3,580.70 | ||
 APD | 295.50$9,262.10 | +0.27% | 295.50+0.27% | $9,146.72$9,559.52 | ||
 CBOE | 348.18$10,913.25 | +2.85% | 348.18+2.85% | $10,463.15$10,913.25 | ||
 MRNA | 56.36$1,766.53 | +15.84% | 56.36+15.84% | $1,499.80$1,766.53 | ||
 GEELY | 22.74$712.76 | +0.26% | 22.74+0.26% | $691.44$724.67 | ||
 APTV | 57.86$1,813.55 | +1.34% | 57.86+1.34% | $1,728.92$1,818.56 | ||
 TRV | 298.12$9,344.18 | -0.29% | 298.12-0.29% | $9,320.99$9,539.77 | ||
 CDNS | 362.39$11,358.64 | +1.55% | 362.39+1.55% | $10,975.62$11,423.52 | ||
 UNP | 264.46$8,289.15 | -0.22% | 264.46-0.22% | $8,245.27$8,452.77 | ||
 KUAISHOU | 53.05$1,662.78 | +9.78% | 53.05+9.78% | $1,365.96$1,662.78 | ||
 MDB | 299.73$9,394.65 | +2.29% | 299.73+2.29% | $8,043.11$9,493.38 | ||
 ULTA | 521.44$16,343.86 | -0.86% | 521.44-0.86% | $16,334.46$16,904.28 | ||
 COP | 113.58$3,560.02 | -1.23% | 113.58-1.23% | $3,560.02$3,647.47 | ||
 SBUX | 104.88$3,287.33 | +0.45% | 104.88+0.45% | $3,237.80$3,334.34 | ||
 COST | 1,008.65$31,614.82 | -0.17% | 1,008.65-0.17% | $31,097.34$31,751.00 | ||
 CCJ | 116.84$3,662.20 | -1.56% | 116.84-1.56% | $3,562.21$3,885.68 | ||
 ESS | 263.87$8,270.66 | -1.10% | 263.87-1.10% | $8,270.66$8,429.57 | ||
 LOW | 229.09$7,180.53 | -0.77% | 229.09-0.77% | $7,066.12$7,322.52 | ||
 BA | 237.36$7,439.74 | +2.73% | 237.36+2.73% | $7,167.99$7,462.90 | ||
 TMO | 464.55$14,560.72 | -1.88% | 464.55-1.88% | $14,387.00$14,986.05 | ||
 TEAM | 90.40$2,833.50 | -0.44% | 90.40-0.44% | $2,672.68$2,955.08 | ||
 WM | 215.19$6,744.85 | -2.76% | 215.19-2.76% | $6,744.85$7,068.00 | ||
 EXPE | 230.23$7,216.26 | -9.01% | 230.23-9.01% | $7,216.26$7,930.90 | ||
 RIG | 6.38$199.97 | +3.73% | 6.38+3.73% | $189.63$202.48 | ||
 PNC | 216.51$6,786.22 | -1.20% | 216.51-1.20% | $6,786.22$7,053.90 | ||
 RSG | 199.44$6,251.19 | -0.61% | 199.44-0.61% | $6,251.19$6,426.71 | ||
 SPGI | 419.79$13,157.77 | -2.04% | 419.79-2.04% | $13,055.59$13,497.85 | ||
 RF | 27.67$867.28 | -0.93% | 27.67-0.93% | $861.64$891.41 | ||
 PGR | 193.67$6,070.33 | -1.12% | 193.67-1.12% | $6,013.29$6,274.07 | ||
 POOL | 187.71$5,883.53 | -1.48% | 187.71-1.48% | $5,799.00$6,127.07 | ||
 TEL | 205.77$6,449.59 | -1.63% | 205.77-1.63% | $6,449.59$6,791.24 | ||
 GNRC | 267.75$8,392.28 | +0.39% | 267.75+0.39% | $8,175.06$8,426.75 | ||
 HUT | 98.07$3,073.88 | -2.99% | 98.07-2.99% | $2,445.12$3,416.00 | ||
 GD | 346.53$10,861.53 | -0.35% | 346.53-0.35% | $10,782.55$10,963.71 | ||
 TTWO | 220.33$6,905.96 | -1.66% | 220.33-1.66% | $6,889.30$7,081.17 | ||
 HSY | 185.67$5,819.58 | -0.75% | 185.67-0.75% | $5,733.08$5,863.78 | ||
 ALB | 203.73$6,385.65 | +2.74% | 203.73+2.74% | $6,021.10$6,802.21 | ||
 FDX | 378.44$11,861.71 | +0.87% | 378.44+0.87% | $11,274.30$11,974.86 | ||
 AMT | 176.29$5,525.58 | -1.76% | 176.29-1.76% | $5,525.58$5,667.88 | ||
 DAL | 73.33$2,298.43 | +0.30% | 73.33+0.30% | $2,272.10$2,333.54 | ||
 RACE | 339.26$10,633.66 | +0.59% | 339.26+0.59% | $10,207.39$10,727.38 | ||
 BHP | 84.53$2,649.48 | +2.21% | 84.53+2.21% | $2,575.51$2,665.47 | ||
 ANET | 141.65$4,439.84 | 0.00% | 141.650.00% | $4,353.01$5,462.27 | ||
 PM | 170.99$5,359.46 | -0.07% | 170.99-0.07% | $5,307.74$5,383.91 | ||
 PSX | 170.94$5,357.89 | +1.56% | 170.94+1.56% | $5,185.82$5,679.79 | ||
 HD | 317.45$9,950.06 | -1.60% | 317.45-1.60% | $9,945.04$10,187.00 | ||
 XPENG | 61.35$1,922.94 | -1.20% | 61.35-1.20% | $1,888.46$1,962.10 | ||
 YUM | 151.85$4,759.54 | -3.46% | 151.85-3.46% | $4,759.54$4,939.45 | ||
 GIS | 34.66$1,086.37 | -2.94% | 34.66-2.94% | $1,072.00$1,124.61 | ||
 IQV | 178.51$5,595.16 | -0.18% | 178.51-0.18% | $5,197.10$5,640.61 | ||
 STT | 149.41$4,683.06 | +0.62% | 149.41+0.62% | $4,652.66$4,766.12 | ||
 PVH | 89.50$2,805.30 | +1.14% | 89.50+1.14% | $2,728.47$2,892.40 | ||
 SMG | 61.06$1,913.85 | -2.02% | 61.06-2.02% | $1,805.08$1,977.80 | ||
 NOC | 549.52$17,223.99 | -0.49% | 549.52-0.49% | $17,076.67$17,540.87 | ||
 BDX | 149.32$4,680.24 | -2.21% | 149.32-2.21% | $4,518.51$4,826.62 | ||
 MARA | 12.95$405.90 | +3.35% | 12.95+3.35% | $383.65$416.56 | ||
 DTE | 140.50$4,403.80 | -0.90% | 140.50-0.90% | $4,403.80$4,595.93 | ||
 APH | 127.69$4,002.28 | -6.25% | 127.69-6.25% | $4,002.28$4,407.86 | ||
 JCI | 139.46$4,371.19 | +0.12% | 139.46+0.12% | $4,307.88$4,566.46 | ||
 LAC | 5.57$174.58 | -1.24% | 5.57-1.24% | $170.82$188.69 | ||
 GILD | 131.19$4,111.98 | -2.26% | 131.19-2.26% | $4,094.11$4,269.64 | ||
 JBL | 355.05$11,128.58 | +1.60% | 355.05+1.60% | $10,536.81$11,655.78 | ||
 ZIM | 26.59$833.43 | +1.83% | 26.59+1.83% | $810.23$893.61 | ||
 WDAY | 127.80$4,005.70 | -2.28% | 127.80-2.28% | $3,807.63$4,167.46 | ||
 AFG | 131.30$4,115.40 | -0.34% | 131.30-0.34% | $4,053.05$4,172.47 | ||
 INSM | 101.12$3,169.47 | -3.94% | 101.12-3.94% | $3,115.60$4,425.10 | ||
 PCG | 16.07$503.69 | -0.55% | 16.07-0.55% | $501.81$517.20 | ||
 BRKB | 475.68$14,909.57 | +0.26% | 475.68+0.26% | $14,555.70$15,004.54 | ||
 TGT | 125.12$3,921.72 | -0.68% | 125.12-0.68% | $3,891.63$4,090.04 | ||
 AFL | 113.03$3,542.78 | -0.42% | 113.03-0.42% | $3,511.75$3,602.33 | ||
 HON | 218.36$6,844.21 | +1.00% | 218.36+1.00% | $6,677.15$6,844.21 | ||
 SYY | 72.53$2,273.36 | -0.39% | 72.53-0.39% | $2,242.96$2,314.42 | ||
 ED | 106.34$3,333.09 | -0.02% | 106.34-0.02% | $3,297.04$3,452.82 | ||
 BMNR | 22.13$693.64 | +0.63% | 22.13+0.63% | $675.14$742.80 | ||
 DLTR | 93.98$2,945.68 | -2.80% | 93.98-2.80% | $2,908.38$3,072.31 | ||
 CAH | 183.94$5,765.36 | -0.61% | 183.94-0.61% | $5,737.78$6,172.83 | ||
 WYNN | 102.50$3,212.70 | -3.94% | 102.50-3.94% | $3,135.00$3,387.00 | ||
 CIB | 65.23$2,044.55 | 0.00% | 65.230.00% | $2,032.33$2,122.60 | ||
 BLDP | 4.13$129.45 | -11.56% | 4.13-11.56% | $120.05$150.40 | ||
 NTAP | 117.86$3,694.17 | +4.35% | 117.86+4.35% | $3,461.60$3,694.17 | ||
 NKE | 44.14$1,383.51 | -0.60% | 44.14-0.60% | $1,354.99$1,398.87 | ||
 BKNG | 165.95$5,201.49 | -2.52% | 165.95-2.52% | $5,193.70$5,436.25 | ||
 UPS | 100.77$3,158.50 | +0.74% | 100.77+0.74% | $3,056.32$3,161.64 | ||
 BLSH | 43.33$1,358.12 | +5.14% | 43.33+5.14% | $1,257.20$1,461.24 | ||
 PAYX | 93.77$2,939.10 | -0.47% | 93.77-0.47% | $2,848.20$2,969.82 | ||
 SCHW | 88.38$2,770.16 | -1.00% | 88.38-1.00% | $2,770.16$2,905.60 | ||
 TFC | 49.07$1,538.04 | -1.30% | 49.07-1.30% | $1,536.78$1,598.22 | ||
 TROW | 105.33$3,301.43 | +1.71% | 105.33+1.71% | $3,220.88$3,345.31 | ||
 AIA | 86.60$2,714.40 | -3.02% | 86.60-3.02% | $2,661.10$2,799.00 | ||
 ZTS | 82.68$2,591.50 | -4.88% | 82.68-4.88% | $2,551.40$3,596.69 | ||
 ANTA | 78.15$2,449.51 | -0.95% | 78.15-0.95% | $2,441.70$2,562.35 | ||
 IR | 75.56$2,368.33 | -2.45% | 75.56-2.45% | $2,368.33$2,504.05 | ||
 EW | 79.45$2,490.26 | -3.94% | 79.45-3.94% | $2,488.38$2,638.51 | ||
 CTSH | 51.64$1,618.59 | -0.52% | 51.64-0.52% | $1,579.41$1,650.56 | ||
 PEG | 77.13$2,417.54 | -0.91% | 77.13-0.91% | $2,417.54$2,538.53 | ||
 NIO | 5.85$183.36 | -0.34% | 5.85-0.34% | $182.11$187.44 | ||
 SYF | 73.07$2,290.28 | -1.27% | 73.07-1.27% | $2,284.64$2,358.61 | ||
 JD | 30.15$945.01 | -0.09% | 30.15-0.09% | $940.62$954.42 | ||
 NVS | 146.02$4,576.81 | +0.41% | 146.02+0.41% | $4,543.58$4,655.48 | ||
 FTI | 70.25$2,201.89 | -1.01% | 70.25-1.01% | $2,201.89$2,390.27 | ||
 MA | 495.48$15,530.18 | -1.08% | 495.48-1.08% | $15,371.26$15,774.34 | ||
 AIG | 76.31$2,391.84 | -0.10% | 76.31-0.10% | $2,376.17$2,489.94 | ||
 GM | 78.80$2,469.90 | +0.49% | 78.80+0.49% | $2,441.99$2,482.40 | ||
 WMB | 71.87$2,252.67 | -1.60% | 71.87-1.60% | $2,252.67$2,420.36 | ||
 DD | 49.74$1,559.04 | +2.98% | 49.74+2.98% | $1,513.90$1,571.26 | ||
 SWK | 81.00$2,539.00 | +1.02% | 81.00+1.02% | $2,412.84$2,565.17 | ||
 MET | 77.92$2,442.30 | -1.01% | 77.92-1.01% | $2,435.09$2,539.00 | ||
 DOCU | 47.80$1,498.20 | -0.80% | 47.80-0.80% | $1,428.96$1,532.39 | ||
 CSX | 44.78$1,403.57 | +0.74% | 44.78+0.74% | $1,393.23$1,433.35 | ||
 CHT | 43.69$1,369.41 | +0.85% | 43.69+0.85% | $1,348.09$1,369.70 | ||
 TRMB | 60.81$1,906.01 | -1.60% | 60.81-1.60% | $1,878.43$2,155.51 | ||
 CARR | 66.67$2,089.68 | -0.55% | 66.67-0.55% | $2,027.00$2,142.66 | ||
 WFC | 75.64$2,370.84 | -4.44% | 75.64-4.44% | $2,368.96$2,548.56 | ||
 ALK | 40.70$1,275.70 | +0.54% | 40.70+0.54% | $1,187.90$1,305.15 | ||
 EQR | 65.54$2,054.27 | -0.65% | 65.54-0.65% | $2,053.00$2,095.01 | ||
 XLE | 55.58$1,742.08 | -0.64% | 55.58-0.64% | $1,729.86$1,871.85 | ||
 BMRN | 54.03$1,693.50 | -0.18% | 54.03-0.18% | $1,653.07$1,711.68 | ||
 YUMC | 46.89$1,469.71 | -2.49% | 46.89-2.49% | $1,469.71$1,539.29 | ||
 TM | 187.42$5,874.44 | -1.01% | 187.42-1.01% | $5,860.96$6,130.20 | ||
 USB | 55.45$1,738.01 | +0.23% | 55.45+0.23% | $1,722.96$1,779.38 | ||
 NVAX | 10.11$316.88 | +9.65% | 10.11+9.65% | $245.11$333.50 | ||
 FOX | 56.56$1,772.80 | +0.14% | 56.56+0.14% | $1,734.87$1,782.83 | ||
 SNAP | 6.05$189.63 | +1.51% | 6.05+1.51% | $180.85$194.96 | ||
 ACN | 180.42$5,655.03 | +0.12% | 180.42+0.12% | $5,450.98$5,656.28 | ||
 BNTX | 95.43$2,991.13 | +2.66% | 95.43+2.66% | $2,876.10$3,008.37 | ||
 SRE | 91.62$2,871.71 | +0.10% | 91.62+0.10% | $2,846.32$2,983.61 | ||
 ROKU | 129.56$4,060.89 | +2.66% | 129.56+2.66% | $3,943.00$4,072.49 | ||
 EXC | 43.89$1,375.67 | -1.08% | 43.89-1.08% | $1,375.67$1,460.93 | ||
 SIG | 86.98$2,726.28 | -1.22% | 86.98-1.22% | $2,561.41$2,760.13 | ||
 MOH | 186.21$5,836.51 | -2.64% | 186.21-2.64% | $5,611.00$6,237.00 | ||
 FITB | 49.34$1,546.50 | -0.56% | 49.34-0.56% | $1,546.50$1,603.54 | ||
 PLAY | 10.27$321.90 | -1.81% | 10.27-1.81% | $320.33$351.00 | ||
 IBIT | 45.41$1,423.32 | +0.08% | 45.41+0.08% | $1,413.29$1,450.59 | ||
 MEITUAN | 83.95$2,631.30 | 0.00% | 83.950.00% | $2,582.70$2,670.50 | ||
 SE | 86.69$2,717.19 | -2.26% | 86.69-2.26% | $2,626.92$2,840.99 | ||
 MFC | 39.98$1,253.12 | +1.06% | 39.98+1.06% | $1,223.66$1,255.94 | ||
 EPD | 37.15$1,164.42 | -1.58% | 37.15-1.58% | $1,164.42$1,219.30 | ||
 IVZ | 27.55$863.52 | +2.91% | 27.55+2.91% | $835.62$863.52 | ||
 LUV | 41.21$1,291.67 | -0.26% | 41.21-0.26% | $1,223.66$1,316.00 | ||
 LAUR | 32.78$1,027.45 | +2.02% | 32.78+2.02% | $1,003.00$1,030.58 | ||
 TEVA | 35.73$1,119.91 | -0.66% | 35.73-0.66% | $1,111.76$1,149.69 | ||
 KDP | 28.84$903.95 | +1.26% | 28.84+1.26% | $873.24$915.20 | ||
 UL | 58.35$1,828.90 | -0.61% | 58.35-0.61% | $1,825.46$1,878.74 | ||
 PPL | 35.74$1,120.22 | -2.74% | 35.74-2.74% | $1,120.22$1,180.40 | ||
 AALG | 11.69$366.41 | +2.54% | 11.69+2.54% | $302.47$366.41 | ||
 NWS | 31.22$978.55 | +1.33% | 31.22+1.33% | $914.61$978.55 | ||
 BAC | 51.31$1,608.25 | -2.72% | 51.31-2.72% | $1,603.86$1,692.87 | ||
 T | 25.16$788.61 | -0.39% | 25.16-0.39% | $787.67$814.62 | ||
 BEN | 31.02$972.28 | +1.83% | 31.02+1.83% | $936.55$978.24 | ||
 NOW | 91.09$2,855.10 | -2.69% | 91.09-2.69% | $2,777.10$2,976.08 | ||
 HPE | 31.23$978.86 | +5.32% | 31.23+5.32% | $920.88$978.86 | ||
 KEY | 21.60$677.00 | -0.27% | 21.60-0.27% | $674.83$702.10 | ||
 HAL | 39.82$1,248.11 | +1.86% | 39.82+1.86% | $1,218.64$1,320.82 | ||
 CPRI | 18.45$578.29 | -1.01% | 18.45-1.01% | $573.28$607.13 | ||
 PINS | 21.26$666.37 | -1.66% | 21.26-1.66% | $643.49$714.32 | ||
 KO | 78.42$2,457.97 | -0.01% | 78.42-0.01% | $2,451.39$2,483.36 | ||
 INFY | 12.79$400.89 | +1.91% | 12.79+1.91% | $381.77$400.89 | ||
 NCLH | 17.06$534.72 | -0.81% | 17.06-0.81% | $530.34$557.90 | ||
 LPL | 4.38$137.29 | +1.15% | 4.38+1.15% | $135.40$143.24 | ||
 UPST | 28.98$908.34 | +0.48% | 28.98+0.48% | $889.85$950.97 | ||
 CTRA | 31.20$977.90 | 0.00% | 31.200.00% | $977.90$1,132.45 | ||
 MANU | 19.70$617.50 | +3.14% | 19.70+3.14% | $577.04$620.60 | ||
 HBAN | 16.09$504.32 | -0.43% | 16.09-0.43% | $502.44$525.01 | ||
 AUPH | 15.21$476.74 | +0.79% | 15.21+0.79% | $454.80$508.71 | ||
 VTRS | 17.14$537.23 | -1.32% | 17.14-1.32% | $486.45$544.44 | ||
 SBP | 5.42$169.88 | -0.55% | 5.42-0.55% | $166.75$171.76 | ||
 BIDU | 141.82$4,445.16 | -0.31% | 141.82-0.31% | $4,348.62$4,621.32 | ||
 GRPN | 17.89$560.74 | +15.04% | 17.89+15.04% | $472.66$582.68 | ||
 MAT | 15.39$482.38 | +2.60% | 15.39+2.60% | $458.87$486.45 | ||
 WBD | 27.05$847.85 | -0.18% | 27.05-0.18% | $843.10$852.50 | ||
 IBN | 26.47$829.67 | -0.93% | 26.47-0.93% | $815.56$845.34 | ||
 CIM | 13.66$428.15 | +0.81% | 13.66+0.81% | $416.90$430.66 | ||
 WY | 23.54$737.83 | -0.67% | 23.54-0.67% | $737.83$762.91 | ||
 LBTYK | 11.79$369.54 | -1.09% | 11.79-1.09% | $362.65$378.32 | ||
 AGNC | 10.84$339.77 | +1.11% | 10.84+1.11% | $334.12$340.39 | ||
 GT | 6.52$204.36 | -4.95% | 6.52-4.95% | $204.36$232.88 | ||
 SBET | 7.44$233.20 | +0.13% | 7.44+0.13% | $226.61$241.30 | ||
 MFA | 9.91$310.62 | +1.64% | 9.91+1.64% | $299.33$311.56 | ||
 WU | 9.06$283.97 | +0.44% | 9.06+0.44% | $279.90$287.74 | ||
 OPFI | 9.33$292.44 | -5.56% | 9.33-5.56% | $287.74$338.83 | ||
 CLSK | 14.14$443.20 | +1.07% | 14.14+1.07% | $411.86$454.50 | ||
 WEN | 7.29$228.50 | +4.89% | 7.29+4.89% | $204.36$230.38 | ||
 AMZN | 272.69$8,547.11 | +0.71% | 272.69+0.71% | $8,462.17$8,560.28 | ||
 F | 12.32$386.15 | +1.14% | 12.32+1.14% | $377.69$386.47 | ||
 TDOC | 7.25$227.24 | +4.31% | 7.25+4.31% | $208.12$228.80 | ||
 PTON | 5.64$176.78 | +0.35% | 5.64+0.35% | $158.91$180.23 | ||
 IOVA | 3.61$113.15 | +2.26% | 3.61+2.26% | $106.60$129.45 | ||
 COTY | 2.46$77.11 | -1.60% | 2.46-1.60% | $75.20$83.37 | ||
 BMBL | 3.59$112.52 | +4.05% | 3.59+4.05% | $105.31$136.03 | ||
 GRAB | 3.70$116.00 | -2.11% | 3.70-2.11% | $114.72$120.99 | ||
 CRON | 2.52$78.99 | -1.94% | 2.52-1.94% | $78.99$83.06 | ||
 SUNAC | 1.14$35.73 | +1.78% | 1.14+1.78% | $35.10$36.99 | ||
 BBD | 3.74$117.23 | +0.80% | 3.74+0.80% | $116.29$121.93 | ||
 ALL | 212.95$6,674.64 | -0.35% | 212.95-0.35% | $6,600.67$6,902.82 | ||
 DAVE | 256.45$8,038.09 | +3.22% | 256.45+3.22% | $7,178.00$8,439.29 | ||
 MPWR | 1,599.47$50,133.31 | +1.45% | 1,599.47+1.45% | $48,910.90$51,961.90 | ||
 RL | 357.41$11,202.55 | +1.32% | 357.41+1.32% | $11,051.48$11,667.07 | ||
 ROP | 343.20$10,757.20 | -2.61% | 343.20-2.61% | $10,699.49$11,180.61 | ||
 ROST | 225.91$7,080.86 | +0.57% | 225.91+0.57% | $6,991.21$7,209.00 | ||
 SNPS | 515.60$16,160.80 | +2.92% | 515.60+2.92% | $15,682.51$16,273.34 | ||
 SNDK | 1,561.50$48,943.20 | +17.22% | 1,561.50+17.22% | $40,638.36$49,147.55 | ||
 BTGO | 12.57$393.99 | +11.14% | 12.57+11.14% | $348.23$393.99 | ||
 EWY | 193.50$6,065.00 | +9.47% | 193.50+9.47% | $5,502.39$6,065.00 | ||
 DFDV | 4.46$139.79 | +4.69% | 4.46+4.69% | $126.94$142.93 | ||
 SLV | 73.01$2,288.40 | +1.96% | 73.01+1.96% | $2,224.15$2,312.22 | ||
 EWJ | 92.22$2,890.52 | +1.35% | 92.22+1.35% | $2,841.31$2,897.41 | ||
 IEFA | 97.30$3,049.70 | +1.05% | 97.30+1.05% | $3,017.77$3,071.37 | ||
 SPY | 737.62$23,119.74 | +0.82% | 737.62+0.82% | $22,838.27$23,124.44 | ||
 VTI | 362.87$11,373.69 | +0.74% | 362.87+0.74% | $11,252.00$11,378.39 | ||
 TLT | 86.17$2,700.89 | +0.50% | 86.17+0.50% | $2,683.65$2,702.77 | ||
 GLD | 433.77$13,595.96 | +0.48% | 433.77+0.48% | $13,479.67$13,666.79 | ||
 IAU | 88.87$2,785.51 | +0.46% | 88.87+0.46% | $2,762.32$2,799.62 | ||
 AGG | 99.18$3,108.67 | +0.23% | 99.18+0.23% | $3,100.52$3,117.44 | ||
 AZN | 182.85$5,731.20 | +0.18% | 182.85+0.18% | $5,676.30$5,809.55 | ||
 ARM | 210.99$6,613.21 | +0.07% | 210.99+0.07% | $6,547.70$6,927.00 | ||
 GE | 297.15$9,313.78 | -1.81% | 297.15-1.81% | $9,306.26$9,636.62 | ||
 DHR | 171.16$5,364.79 | -2.56% | 171.16-2.56% | $5,360.40$5,530.60 | ||
 ABT | 84.32$2,642.90 | -3.09% | 84.32-3.09% | $2,641.02$2,751.04 | ||
 RDDT | 155.80$4,883.30 | -4.97% | 155.80-4.97% | $4,877.10$5,289.88 |