加密货币 ETF 净流量
比特币 ETF 净流量
+¥12.28亿以太币 ETF 净流量
-¥1.04亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 BEAT3S 三倍空BEAT | 0.01637 | 0.01637+6.92% | -1.97% BEAT+6.92% BEAT3S | ¥0.11166787 | 3.00x | ¥29.61万 | 16:00:002026-07-14 | |
 TRB3S 三倍空TRB | 0.006188 | 0.006188+0.27% | -0.06% TRB+0.27% TRB3S | ¥0.04195664 | 2.84x | ¥28.96万 | 16:00:002026-07-14 | |
 MSTR3S 三倍空MSTR | 0.46507 | 0.46507-15.05% | 0.00% MSTR-15.05% MSTR3S | ¥3.13443518 | 3.11x | ¥28.48万 | 16:00:002026-07-14 | |
 APT5L 五倍多APT | 0.19735 | 0.19735+13.88% | +3.08% APT+13.88% APT5L | ¥1.34630832 | 5.18x | ¥28.39万 | 16:00:002026-07-14 | |
 WIF5L 五倍多WIF | 0.24599 | 0.24599-2.30% | -0.25% WIF-2.30% WIF5L | ¥1.67166297 | 4.84x | ¥27.5万 | 16:00:002026-07-14 | |
 LTC3L 三倍多LTC | 0.001540 | 0.001540+6.72% | +2.23% LTC+6.72% LTC3L | ¥0.01046293 | 3.00x | ¥26.99万 | 16:00:002026-07-14 | |
 BSV3L 三倍多BSV | 0.0011404 | 0.0011404+2.02% | +0.57% BSV+2.02% BSV3L | ¥0.00770469 | 2.93x | ¥25.81万 | 16:00:002026-07-14 | |
 NEAR3L 三倍多NEAR | 0.05090 | 0.05090+6.17% | +2.32% NEAR+6.17% NEAR3L | ¥0.3463608 | 3.07x | ¥25.69万 | 16:00:002026-07-14 | |
 PENGU3L PENGU3xLong | 0.04736 | 0.04736+17.72% | +5.93% PENGU+17.72% PENGU3L | ¥0.3220121 | 2.78x | ¥25.17万 | 16:00:002026-07-13 | |
 ENA3L 三倍多ENA | 0.0011265 | 0.0011265+3.56% | +2.02% ENA+3.56% ENA3L | ¥0.00770116 | 3.03x | ¥24.47万 | 16:00:002026-07-14 | |
 GOOGL3L 三倍多GOOGL | 0.97997 | 0.97997+5.99% | 0.00% GOOGL+5.99% GOOGL3L | ¥6.65415021 | 2.89x | ¥23.11万 | 16:00:002026-07-09 | |
 GRAM5S 五倍空GRAM | 0.013819 | 0.013819-5.38% | +0.97% GRAM-5.38% GRAM5S | ¥0.09316352 | 4.58x | ¥22.96万 | 16:00:002026-07-14 | |
 ARB3L 三倍多ARB | 0.02437 | 0.02437-2.79% | -0.59% ARB-2.79% ARB3L | ¥0.16613425 | 3.25x | ¥22.73万 | 16:00:002026-07-13 | |
 SHIB3L 三倍多SHIB | 0.07480 | 0.07480+3.30% | +1.22% SHIB+3.30% SHIB3L | ¥0.50836963 | 3.03x | ¥22.69万 | 16:00:002026-07-14 | |
 KAS5L 五倍多KAS | 0.0005714 | 0.0005714+8.01% | +1.30% KAS+8.01% KAS5L | ¥0.00388297 | 5.07x | ¥22.29万 | 16:00:002026-07-12 | |
 SHIB3S 三倍空SHIB | 0.11233 | 0.11233-3.52% | +1.22% SHIB-3.52% SHIB3S | ¥0.75971028 | 2.93x | ¥21.72万 | 16:00:002026-07-14 | |
 XLM3S 三倍空XLM | 0.04005 | 0.04005-6.33% | +2.22% XLM-6.33% XLM3S | ¥0.27195386 | 2.92x | ¥21.38万 | 16:00:002026-07-14 | |
 GOOGL3S 三倍空GOOGL | 0.46700 | 0.46700-6.03% | 0.00% GOOGL-6.03% GOOGL3S | ¥3.15561719 | 3.28x | ¥21.13万 | 16:00:002026-07-09 | |
 BSV3S 三倍空BSV | 0.003536 | 0.003536-1.99% | +0.57% BSV-1.99% BSV3S | ¥0.0240307 | 3.14x | ¥21.12万 | 16:00:002026-07-14 | |
 FET3S 三倍空FET | 0.10585 | 0.10585-1.91% | +0.49% FET-1.91% FET3S | ¥0.71707456 | 2.92x | ¥20.45万 | 16:00:002026-07-14 |