标普500 最新价
-0.14%¥5,000.65
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 SK海力士000660 | 1,816,000.00¥8,430.57 | +3.24%+¥264.61 | 1,816,000.00 +3.24% | ¥7,929.19¥8,430.57 | ||
 三星电子005930 | 254,000.00¥1,179.16 | +1.80%+¥20.89 | 254,000.00 +1.80% | ¥1,144.34¥1,181.48 | ||
 SK Square402340 | 1,096,000.00¥5,088.05 | -1.17%-¥60.35 | 1,096,000.00 -1.17% | ¥4,818.79¥5,129.83 | ||
 SK Eternix475150 | 57,100.00¥265.08 | -29.41%-¥110.48 | 57,100.00 -29.41% | ¥263.68¥313.82 | ||
 三星电机009150 | 1,325,000.00¥6,151.16 | -0.07%-¥4.64 | 1,325,000.00 -0.07% | ¥5,919.04¥6,206.87 | ||
 Naver035420 | 225,000.00¥1,044.53 | +8.43%+¥81.24 | 225,000.00 +8.43% | ¥1,025.96¥1,063.10 | ||
 SK电讯017670 | 97,900.00¥454.48 | -2.10%-¥9.74 | 97,900.00 -2.10% | ¥454.48¥477.70 | ||
 Kolon TissueGene950160 | 15,910.00¥73.86 | +6.06%+¥4.22 | 15,910.00 +6.06% | ¥72.79¥77.89 | ||
 大元电线006340 | 13,980.00¥64.90 | +1.82%+¥1.16 | 13,980.00 +1.82% | ¥63.60¥67.03 | ||
 现代汽车005380 | 403,000.00¥1,870.88 | +0.49%+¥9.28 | 403,000.00 +0.49% | ¥1,831.42¥1,884.80 | ||
 Jusung Engineering036930 | 149,900.00¥695.89 | +6.31%+¥41.31 | 149,900.00 +6.31% | ¥670.82¥701.46 | ||
 韩华海洋042660 | 88,800.00¥412.24 | +1.02%+¥4.17 | 88,800.00 +1.02% | ¥389.03¥413.63 | ||
 韩华航空航天012450 | 899,000.00¥4,173.50 | -8.17%-¥371.39 | 899,000.00 -8.17% | ¥4,062.08¥4,340.63 | ||
 三星生物制剂207940 | 1,545,000.00¥7,172.48 | +1.77%+¥125.34 | 1,545,000.00 +1.77% | ¥7,135.34¥7,242.12 | ||
 友利金融集团316140 | 33,100.00¥153.66 | +7.29%+¥10.44 | 33,100.00 +7.29% | ¥152.85¥155.05 | ||
 乐金电器股份有限公司066570 | 172,300.00¥799.88 | +1.83%+¥14.39 | 172,300.00 +1.83% | ¥788.74¥809.16 | ||
 现代 Movex319400 | 21,850.00¥101.43 | +13.68%+¥12.20 | 21,850.00 +13.68% | ¥100.73¥110.48 | ||
 Hyundai Rotem064350 | 132,500.00¥615.11 | -16.35%-¥120.23 | 132,500.00 -16.35% | ¥599.33¥637.39 | ||
 现代摩比斯012330 | 463,500.00¥2,151.74 | -3.83%-¥85.88 | 463,500.00 -3.83% | ¥2,116.92¥2,158.71 | ||
 LG Innotek011070 | 614,000.00¥2,850.42 | -1.76%-¥51.06 | 614,000.00 -1.76% | ¥2,725.08¥2,878.28 |