السعر الأخير لـXAU/USD

+0.70%$4,339.64
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
CRWV
CRWVCoreWeave, Inc.
116.20﷼435.80
+9.39%
116.20+9.39%
﷼341.93﷼445.09
SPOT
SPOTSpotify
466.38﷼1,748.93
-2.52%
466.38-2.52%
﷼1,739.21﷼1,830.34
CCJ
CCJCameco Corporation
108.18﷼405.68
+1.26%
108.18+1.26%
﷼362.03﷼405.68
ULTA
ULTAUlta Beauty Inc
465.69﷼1,746.34
-0.99%
465.69-0.99%
﷼1,739.18﷼1,781.55
DIS
DISDisney
101.23﷼379.61
-0.39%
101.23-0.39%
﷼375.86﷼383.10
SBUX
SBUXStarbucks
100.96﷼378.60
-0.43%
100.96-0.43%
﷼377.60﷼387.71
ICL
ICLICL Group Ltd (ADRs)
5.42﷼20.33
-5.57%
5.42-5.57%
﷼20.29﷼21.68
COST
COSTCostco Wholesale Corp
983.05﷼3,686.44
+0.52%
983.05+0.52%
﷼3,642.64﷼3,708.79
COP
COPConocoPhillips
110.81﷼415.54
-1.06%
110.81-1.06%
﷼409.39﷼425.03
AXP
AXPAmerican Express
341.87﷼1,282.01
+2.07%
341.87+2.07%
﷼1,232.06﷼1,282.01
TMO
TMOThermo Fisher Scientific Inc
472.71﷼1,772.66
+0.11%
472.71+0.11%
﷼1,753.84﷼1,786.99
LOW
LOWLowe's Cos Inc
223.32﷼837.45
+1.52%
223.32+1.52%
﷼808.95﷼840.79
CRM
CRMSalesforce
161.35﷼605.06
-2.10%
161.35-2.10%
﷼602.55﷼633.26
CVX
CVXChevron
179.70﷼673.90
-0.41%
179.70-0.41%
﷼669.79﷼682.05
WM
WMWaste Management Inc
217.32﷼814.95
+0.30%
217.32+0.30%
﷼810.79﷼836.44
BNTX
BNTXBioNTech
90.22﷼338.33
+0.09%
90.22+0.09%
﷼336.79﷼344.66
EXPE
EXPEExpedia Group Inc
244.92﷼918.45
+3.46%
244.92+3.46%
﷼811.95﷼922.31
PNC
PNCPNC Financial Services Group
233.01﷼873.79
+1.44%
233.01+1.44%
﷼861.40﷼891.79
RSG
RSGRepublic Services Inc
208.36﷼781.35
+0.41%
208.36+0.41%
﷼776.44﷼795.45
MCD
MCDMcDonald's
286.47﷼1,074.26
+0.07%
286.47+0.07%
﷼1,062.19﷼1,081.80