السعر الأخير لـXAU/USD

+0.70%$4,339.66
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
SPGI
SPGIS&P Global Inc
434.34﷼1,628.78
+2.44%
434.34+2.44%
﷼1,544.70﷼1,629.34
RF
RFRegions Financial Corp
29.02﷼108.83
+1.61%
29.02+1.61%
﷼106.76﷼109.95
PGR
PGRProgressive Corp
203.50﷼763.10
+0.23%
203.50+0.23%
﷼750.40﷼770.18
POOL
POOLPool Corp
199.32﷼747.45
+4.64%
199.32+4.64%
﷼697.28﷼747.53
TEL
TELTE Connectivity Ltd
217.39﷼815.21
+0.83%
217.39+0.83%
﷼756.00﷼816.64
PVH
PVHPVH Corp
82.06﷼307.73
-0.77%
82.06-0.77%
﷼295.50﷼317.40
GNRC
GNRCGenerac Holdings Inc
269.79﷼1,011.71
+0.15%
269.79+0.15%
﷼940.01﷼1,015.65
XPEV
XPEVXPeng
13.82﷼51.83
-4.82%
13.82-4.82%
﷼51.68﷼54.98
UNH
UNHUnitedHealth
407.89﷼1,529.59
-0.84%
407.89-0.84%
﷼1,513.31﷼1,550.85
RL
RLRalph Lauren Corp
407.30﷼1,527.40
-1.02%
407.30-1.02%
﷼1,444.31﷼1,574.55
SNAP
SNAPSnap Inc
5.28﷼19.80
-7.53%
5.28-7.53%
﷼19.24﷼21.90
TTWO
TTWOTake-Two Interactive SoftwareInc
226.17﷼848.14
+4.81%
226.17+4.81%
﷼787.01﷼849.60
VFS
VFSVinFast Auto
3.08﷼11.55
-1.91%
3.08-1.91%
﷼11.44﷼12.00
HSY
HSYHershey Co
181.38﷼680.18
+0.33%
181.38+0.33%
﷼666.56﷼688.16
ALB
ALBAlbemarle Corporation
167.37﷼627.64
-0.70%
167.37-0.70%
﷼584.70﷼651.49
QQQ
QQQNASDAQ 100 Index ETF
731.92﷼2,744.70
-1.37%
731.92-1.37%
﷼2,620.10﷼2,788.91
LYFT
LYFTLyft Inc
14.38﷼53.93
+1.19%
14.38+1.19%
﷼51.40﷼54.08
RACE
RACEFerrari NV
366.66﷼1,374.98
-0.58%
366.66-0.58%
﷼1,326.23﷼1,405.91
BHP
BHPBHP GROUP LTD-SPON ADR
93.02﷼348.83
+1.29%
93.02+1.29%
﷼343.46﷼349.73
FTI
FTITechnipFMC PLC
67.05﷼251.44
-1.80%
67.05-1.80%
﷼251.18﷼266.33