السعر الأخير لـXAU/USD

+0.70%$4,339.64
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
MANU
MANUManchester United PLC
22.53﷼84.49
-2.84%
22.53-2.84%
﷼84.49﷼88.46
PM
PMPHILIP MORRIS INTERNATIONAL
183.25﷼687.19
+0.84%
183.25+0.84%
﷼677.66﷼697.31
PSX
PSXPhillips 66
171.49﷼643.09
-0.64%
171.49-0.64%
﷼638.96﷼680.78
YUM
YUMYum! Brands Inc
157.11﷼589.16
+1.63%
157.11+1.63%
﷼570.71﷼596.81
GIS
GISGeneral Mills Inc
34.31﷼128.66
+0.23%
34.31+0.23%
﷼126.23﷼130.24
IQV
IQVIQVIA Holdings Inc
179.41﷼672.79
+0.91%
179.41+0.91%
﷼661.90﷼679.39
STT
STTState Street Corp
171.10﷼641.60
+2.49%
171.10+2.49%
﷼607.24﷼645.90
NOC
NOCNorthrop Grumman Corp
552.17﷼2,070.64
+1.66%
552.17+1.66%
﷼2,015.51﷼2,093.10
CSCO
CSCOCisco
119.70﷼448.90
-0.42%
119.70-0.42%
﷼447.15﷼458.29
BDX
BDXBecton Dickinson & Co
144.97﷼543.64
-0.27%
144.97-0.27%
﷼541.69﷼552.90
INSM
INSMInsmed Incorporated
95.61﷼358.54
-1.65%
95.61-1.65%
﷼352.69﷼373.76
LAC
LACLithium Americas Corp
4.49﷼16.84
-1.96%
4.49-1.96%
﷼15.94﷼17.55
DTE
DTEDTE Energy Co
148.02﷼555.08
+0.06%
148.02+0.06%
﷼547.20﷼560.93
SMG
SMGScottsMiracle-Gro Co
62.71﷼235.16
-0.52%
62.71-0.52%
﷼223.50﷼239.55
JCI
JCIJohnson Controls International plc
146.32﷼548.70
+0.30%
146.32+0.30%
﷼524.40﷼556.09
GILD
GILDGilead Sciences Inc
126.28﷼473.55
+1.82%
126.28+1.82%
﷼464.18﷼477.34
U
UUnity
28.36﷼106.35
+0.46%
28.36+0.46%
﷼103.90﷼106.99
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63.75﷼239.06
+0.93%
63.75+0.93%
﷼236.81﷼244.20
AFG
AFGAmerican Financial Group Inc
134.02﷼502.58
+0.50%
134.02+0.50%
﷼493.28﷼507.30
NEM
NEMNewmont Corporation
108.82﷼408.08
+3.00%
108.82+3.00%
﷼394.00﷼408.08