السعر الأخير لـXAU/USD

+0.70%$4,339.64
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
PCG
PCGPG&E Corp
16.72﷼62.70
+1.08%
16.72+1.08%
﷼61.54﷼63.56
WMT
WMTWalmart
120.80﷼453.00
+0.22%
120.80+0.22%
﷼448.01﷼459.60
TGT
TGTTarget Corp
133.51﷼500.66
+0.39%
133.51+0.39%
﷼486.60﷼509.10
ZM
ZMZoom
91.71﷼343.91
-2.69%
91.71-2.69%
﷼339.19﷼359.40
AFL
AFLAflac Inc
116.58﷼437.18
-0.11%
116.58-0.11%
﷼436.24﷼442.99
ALL
ALLAllstate Corporation
221.97﷼832.39
+0.37%
221.97+0.37%
﷼817.99﷼840.64
QCOM
QCOMQUALCOMM Inc
216.39﷼811.46
-0.84%
216.39-0.84%
﷼723.45﷼840.11
ED
EDConsolidated Edison Inc
107.75﷼404.06
+0.22%
107.75+0.22%
﷼400.76﷼408.98
CLSK
CLSKCleanSpark Inc
17.61﷼66.04
+3.16%
17.61+3.16%
﷼57.15﷼67.31
DLTR
DLTRDollar Tree Inc
111.24﷼417.15
-1.20%
111.24-1.20%
﷼415.58﷼430.95
CAH
CAHCardinal Health Inc
226.95﷼851.06
+0.47%
226.95+0.47%
﷼829.91﷼858.86
WYNN
WYNNWynn Resorts Ltd
103.58﷼388.43
-1.95%
103.58-1.95%
﷼388.43﷼409.35
CIB
CIBGrupo Cibest S.A.
78.92﷼295.95
-1.18%
78.92-1.18%
﷼295.31﷼308.29
AALG
AALGAMERICAN AIRLINES GROUP INC
15.95﷼59.81
+5.28%
15.95+5.28%
﷼44.10﷼61.69
GPRO
GPROGoPro Inc
0.78﷼2.93
+5.40%
0.78+5.40%
﷼2.78﷼3.00
TFC
TFCTruist Financial Corp
49.02﷼183.83
+1.40%
49.02+1.40%
﷼181.28﷼193.50
GFI
GFIGold Fields Ltd
39.91﷼149.66
+1.14%
39.91+1.14%
﷼128.48﷼150.30
TROW
TROWT. Rowe Price Group Inc
109.24﷼409.65
+0.78%
109.24+0.78%
﷼396.98﷼414.60
EW
EWEdwards Lifesciences Corp
88.58﷼332.18
+2.97%
88.58+2.97%
﷼312.53﷼335.03
CTSH
CTSHCognizant Tech Solutions
51.12﷼191.70
+0.98%
51.12+0.98%
﷼188.10﷼195.41