الفائدة المفتوحة للعقود الآجلة العالمية

+0.97%﷼429.47B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
29,565.49﷼110,870.59
-0.84%
29,565.49-0.84%
﷼1.94M--
JPN225
JPN225USDTNikkei 225
412.36﷼1,546.35
-2.53%
412.36-2.53%
﷼559.03K--
KR200
KR200USDTKorea Composite Stock Price Index 200
0.7371﷼2.7641
-5.97%
0.7371-5.97%
﷼529.08K--
SPX500
SPX500USDTS&P 500
7,556.61﷼28,337.29
+0.11%
7,556.61+0.11%
﷼215.36K--
HK50
HK50USDTHang Seng Index
3,194.43﷼11,979.11
+2.47%
3,194.43+2.47%
﷼103.78K--
US30
US30USDTDow Jones Industrial Average
52,760.22﷼197,850.83
+0.19%
52,760.22+0.19%
﷼88.35K--
EVIX
EVIXUSDTETH Volatility
49.68﷼186.30
+0.98%
49.68+0.98%
﷼48.64K--
BVIX
BVIXUSDTBTC Volatility
36.39﷼136.46
-4.24%
36.39-4.24%
﷼37.99K--
TW88
TW88USDTMSCI Taiwan
3,861.21﷼14,479.54
+1.02%
3,861.21+1.02%
﷼36.34K--
AUS200
AUS200USDTAustralia 200
6,173.66﷼23,151.23
+0.11%
6,173.66+0.11%
﷼30.68K--
US2000
US2000USDTRussell 2000
2,980.38﷼11,176.43
+0.52%
2,980.38+0.52%
﷼26.67K--
GER40
GER40USDTGermany 40
28,658.23﷼107,468.36
-0.46%
28,658.23-0.46%
﷼25.7K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,054.40﷼3,954.00
+1.28%
1,054.40+1.28%
﷼21.69K--
GVZ
GVZUSDTGold Volatility Index
26.03﷼97.61
+1.24%
26.03+1.24%
﷼16.02K--
VOLX
VOLXUSDTVolatility Index
18.496﷼69.360
-0.91%
18.496-0.91%
﷼15.99K--
UK100
UK100USDTFTSE 100
14,057.22﷼52,714.58
+0.11%
14,057.22+0.11%
﷼10.03K--