الفائدة المفتوحة للعقود الآجلة العالمية

+0.03%﷼400.26B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
CRCLX
CRCLXUSDTCircle xStock
102.99﷼386.21
-0.55%
102.99-0.55%
﷼35.87M
MSTRX
MSTRXUSDTMicroStrategy xStock
138.86﷼520.73
-0.07%
138.86-0.07%
﷼11.97M
TSLAX
TSLAXUSDTTesla xStock
384.30﷼1,441.13
-1.04%
384.30-1.04%
﷼7.94M
NVDAX
NVDAXUSDTNVIDIA xStock
177.77﷼666.64
+0.37%
177.77+0.37%
﷼6.03M
COINX
COINXUSDTCoinbase xStock
180.24﷼675.90
-2.32%
180.24-2.32%
﷼4.4M
MU
MUUSDTMicron Technology
374.47﷼1,404.26
-6.84%
374.47-6.84%
﷼4.39M
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
64.86﷼243.23
-3.24%
64.86-3.24%
﷼3.72M
HOODX
HOODXUSDTRobinhood xStock
72.14﷼270.53
+1.51%
72.14+1.51%
﷼3.67M
AAPLX
AAPLXUSDTApple xStock
252.42﷼946.58
-0.23%
252.42-0.23%
﷼3.12M
INTC
INTCUSDTIntel Corp
47.13﷼176.74
+6.15%
47.13+6.15%
﷼2.69M
QQQX
QQQXUSDTNasdaq xStock
586.30﷼2,198.63
-0.40%
586.30-0.40%
﷼2.34M
EWY
EWYUSDTiShares MSCI Korea ETF
126.13﷼472.99
-4.16%
126.13-4.16%
﷼2.21M
TQQQX
TQQQXUSDTTQQQ xStock
43.86﷼164.48
-1.04%
43.86-1.04%
﷼1.66M
PLTRX
PLTRXUSDTPLTRX
154.30﷼578.63
-1.83%
154.30-1.83%
﷼1.59M
GOOGLX
GOOGLXUSDTAlphabet xStock
290.34﷼1,088.78
-1.01%
290.34-1.01%
﷼1.57M
LITE
LITEUSDTLumentum Holdings
775.95﷼2,909.81
-5.49%
775.95-5.49%
﷼1.36M
JDON
JDONUSDTJDON
29.37﷼110.14
+5.16%
29.37+5.16%
﷼1.18M
ASML
ASMLUSDTASML Holding NV
1,399.65﷼5,248.69
-0.91%
1,399.65-0.91%
﷼1.17M
ARM
ARMUSDTArm Holdings PLC
157.66﷼591.23
+8.25%
157.66+8.25%
﷼1.03M
SPYX
SPYXUSDTSP500 xStock
655.87﷼2,459.51
-0.34%
655.87-0.34%
﷼910.92K