XAUUSD Last Price

+0,50 %$4.330,96
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
CRWV
CRWV
Closed
CoreWeave, Inc.
116,94$116,94
+10,09 %
116,94+10,09 %
$91,18$118,69
SPOT
SPOTSpotify
468,75$468,75
-2,02 %
468,75-2,02 %
$463,79$488,09
CCJ
CCJ
Closed
Cameco Corporation
107,74$107,74
+0,85 %
107,74+0,85 %
$96,59$108,18
ULTA
ULTAUlta Beauty Inc
455,56$455,56
-3,14 %
455,56-3,14 %
$455,56$475,08
DIS
DISDisney
101,00$101,00
-0,61 %
101,00-0,61 %
$100,27$102,16
SBUX
SBUXStarbucks
101,00$101,00
-0,39 %
101,00-0,39 %
$100,70$103,39
ICL
ICL
Closed
ICL Group Ltd (ADRs)
5,40$5,40
-5,92 %
5,40-5,92 %
$5,40$5,78
COST
COST
Closed
Costco Wholesale Corp
986,13$986,13
+0,84 %
986,13+0,84 %
$971,37$989,01
COP
COPConocoPhillips
111,35$111,35
-0,58 %
111,35-0,58 %
$109,17$113,34
AXP
AXPAmerican Express
340,84$340,84
+1,77 %
340,84+1,77 %
$328,65$341,79
TMO
TMO
Closed
Thermo Fisher Scientific Inc
472,04$472,04
-0,02 %
472,04-0,02 %
$467,69$476,53
LOW
LOW
Closed
Lowe's Cos Inc
223,60$223,60
+1,65 %
223,60+1,65 %
$215,72$224,21
CRM
CRMSalesforce
161,80$161,80
-1,83 %
161,80-1,83 %
$160,68$168,87
CVX
CVXChevron
180,11$180,11
-0,18 %
180,11-0,18 %
$178,61$181,28
WM
WM
Closed
Waste Management Inc
218,49$218,49
+0,84 %
218,49+0,84 %
$216,21$222,68
BNTX
BNTXBioNTech
88,80$88,80
-1,47 %
88,80-1,47 %
$88,80$91,91
EXPE
EXPE
Closed
Expedia Group Inc
242,84$242,84
+2,58 %
242,84+2,58 %
$216,52$245,95
PNC
PNC
Closed
PNC Financial Services Group
234,13$234,13
+1,92 %
234,13+1,92 %
$229,70$237,81
RSG
RSG
Closed
Republic Services Inc
208,95$208,95
+0,70 %
208,95+0,70 %
$207,05$211,61
MCD
MCDMcDonald's
288,00$288,00
+0,61 %
288,00+0,61 %
$283,85$288,48