XAUUSD Last Price

+0,86 %$4.346,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
FAST
FAST
Closed
Fastenal Co.
45,99$45,99
-1,09 %
45,99-1,09 %
$45,89$46,97
ADM
ADM
Closed
Archer-Daniels-Midland Co
79,05$79,05
-1,17 %
79,05-1,17 %
$77,69$82,18
BKR
BKR
Closed
Baker Hughes Co
62,27$62,27
-1,19 %
62,27-1,19 %
$62,01$63,84
BMY
BMY
Closed
Bristol-Myers Squibb Co
56,25$56,25
-1,28 %
56,25-1,28 %
$55,55$57,25
CFG
CFG
Closed
Citizens Financial Group
66,52$66,52
-1,39 %
66,52-1,39 %
$65,01$67,93
NSC
NSC
Closed
Norfolk Southern Corp
309,15$309,15
-1,41 %
309,15-1,41 %
$307,32$314,72
CHTR
CHTR
Closed
Charter Communications Inc.
143,13$143,13
-1,70 %
143,13-1,70 %
$134,28$145,62
LVS
LVS
Closed
Las Vegas Sands Corp
49,55$49,55
-2,07 %
49,55-2,07 %
$49,27$50,87
MDLZ
MDLZ
Closed
Mondelez International Inc
61,41$61,41
-2,35 %
61,41-2,35 %
$61,35$64,19
CCI
CCI
Closed
Crown Castle Intl Corp
88,48$88,48
-3,73 %
88,48-3,73 %
$88,14$93,44
NBR
NBR
Closed
Nabors Industries Ltd.
94,71$94,71
-6,72 %
94,71-6,72 %
$94,68$103,84