Interés abierto de futuros globales

+0,97%€100,03B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
ETH
ETHUSDTEthereum
1 907,42€1 665,94
+1,86%
1 907,42+1,86%
€4,53B€201,14B
CXMT
CXMTUSDTChangXin Memory Technologies (688825.SH)
7,432€6,491
-11,52%
7,432-11,52%
€1M--
BTC
BTCUSDTBitcoin
64 121,8€56 004,0
-0,70%
64 121,8-0,70%
€3,12B€1,12T
SOL
SOLUSDTSolana
76,25€66,60
-1,49%
76,25-1,49%
€267,3M€38,82B
SNDK
SNDKUSDTSanDisk Corporation
1 530,93€1 337,11
-12,16%
1 530,93-12,16%
€174,49M--
XAU
XAUUSDTGold
4 031,58€3 521,18
+0,14%
4 031,58+0,14%
€104,02M--
AKE
AKEUSDTAKE
0,0008470€0,0007400
+33,07%
0,0008470+33,07%
€87,96M€16,63M
XRP
XRPUSDTXRP
1,1052€0,9653
+0,07%
1,1052+0,07%
€54,09M€60,31B
XAG
XAGUSDTSilver
56,90€49,70
-2,28%
56,90-2,28%
€51,95M--
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 253,2€1 094,5
-10,09%
1 253,2-10,09%
€48,63M--
DOGE
DOGEUSDTDogeCoin
0,07335€0,06406
-0,91%
0,07335-0,91%
€35,49M€9,95B
SKHY
SKHYUSDTSK Hynix Inc.
165,10€144,20
-9,73%
165,10-9,73%
€34,2M--
ZEC
ZECUSDTZCash
566,50€494,80
+2,55%
566,50+2,55%
€32,56M€8,32B
LAB
LABUSDTLAB
0,21584€0,18851
-10,80%
0,21584-10,80%
€31,87M€43,16M
PEPE
PEPEUSDTPepe
0,000002714€0,000002370
-1,84%
0,000002714-1,84%
€30,51M€1B
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
154,78€135,18
-17,27%
154,78-17,27%
€27,79M--
HYPE
HYPEUSDTHyperliquid
65,959€57,609
-1,30%
65,959-1,30%
€22,11M€12,9B
MU
MUUSDTMicron Technology
880,55€769,07
-10,36%
880,55-10,36%
€22,1M--
ADA
ADAUSDTCardano
0,1626€0,1420
-0,25%
0,1626-0,25%
€21,81M€5,3B
SPCX
SPCXUSDTSpaceX
135,52€118,36
-1,77%
135,52-1,77%
€18,59M€3,47M