Interés abierto de futuros globales

+0,97%€100,03B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
29 529,45€25 791,02
-1,05%
29 529,45-1,05%
€397,18K--
JPN225
JPN225USDTNikkei 225
412,64€360,40
-2,65%
412,64-2,65%
€132,86K--
KR200
KR200USDTKorea Composite Stock Price Index 200
0,7320€0,6390
-6,00%
0,7320-6,00%
€116,38K--
SPX500
SPX500USDTS&P 500
7 554,68€6 598,26
+0,10%
7 554,68+0,10%
€46,5K--
HK50
HK50USDTHang Seng Index
3 190,65€2 786,71
+2,35%
3 190,65+2,35%
€23,91K--
US30
US30USDTDow Jones Industrial Average
52 761,68€46 082,05
+0,36%
52 761,68+0,36%
€18,32K--
EVIX
EVIXUSDTETH Volatility
49,68€43,39
+0,98%
49,68+0,98%
€11,32K--
GER40
GER40USDTGermany 40
28 645,62€25 019,08
+0,37%
28 645,62+0,37%
€8,45K--
BVIX
BVIXUSDTBTC Volatility
36,39€31,78
-4,24%
36,39-4,24%
€8,83K--
TW88
TW88USDTMSCI Taiwan
3 832,89€3 347,65
+0,58%
3 832,89+0,58%
€8,41K--
AUS200
AUS200USDTAustralia 200
6 190,17€5 406,49
+0,23%
6 190,17+0,23%
€7,09K--
US2000
US2000USDTRussell 2000
2 980,84€2 603,47
+0,54%
2 980,84+0,54%
€6,12K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 054,41€920,92
+0,77%
1 054,41+0,77%
€4,66K--
VOLX
VOLXUSDTVolatility Index
18,496€16,154
-1,08%
18,496-1,08%
€3,14K--
GVZ
GVZUSDTGold Volatility Index
26,12€22,81
+0,11%
26,12+0,11%
€3,6K--
UK100
UK100USDTFTSE 100
14 057,22€12 277,58
+0,11%
14 057,22+0,11%
€2,28K--