Interés abierto de futuros globales

+0,61%€108,03B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
30 585,40€26 245,30
+0,48%
30 585,40+0,48%
€113,87K--
SPX500
SPX500USDTS&P 500
7 592,80€6 515,40
+0,48%
7 592,80+0,48%
€51,33K--
TW88
TW88USDTMSCI Taiwan
4 020,74€3 450,20
+2,35%
4 020,74+2,35%
€42,44K--
HK50
HK50USDTHang Seng Index
3 229,75€2 771,45
+0,30%
3 229,75+0,30%
€20,52K--
AUS200
AUS200USDTAustralia 200
6 004,14€5 152,15
-0,26%
6 004,14-0,26%
€12,15K--
UK100
UK100USDTFTSE 100
14 461,63€12 409,52
+0,94%
14 461,63+0,94%
€11,81K--
GVZ
GVZUSDTGold Volatility Index
24,54€21,06
0,00%
24,540,00%
€11,63K--
JPN225
JPN225USDTNikkei 225
410,12€351,92
+0,72%
410,12+0,72%
€9,19K--
US30
US30USDTDow Jones Industrial Average
51 278,24€44 001,86
-0,24%
51 278,24-0,24%
€8,6K--
VIX
VIXUSDTCBOE Volatility
16,999€14,587
+1,50%
16,999+1,50%
€5,54K--
GER40
GER40USDTGermany 40
29 321,88€25 161,11
-0,36%
29 321,88-0,36%
€4,95K--
US2000
US2000USDTRussell 2000
2 857,50€2 452,00
-0,70%
2 857,50-0,70%
€4,59K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 033,10€886,50
-0,90%
1 033,10-0,90%
€3,88K--
EVIX
EVIXUSDTETH Volatility
49,97€42,88
+2,44%
49,97+2,44%
€559--
BVIX
BVIXUSDTBTC Volatility
37,01€31,76
+1,70%
37,01+1,70%
€372--