Interés abierto de futuros globales

+0,97%€100,03B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
29 390,00€25 669,00
-1,41%
29 390,00-1,41%
€400,48K--
JPN225
JPN225USDTNikkei 225
410,74€358,74
-2,87%
410,74-2,87%
€133,42K--
KR200
KR200USDTKorea Composite Stock Price Index 200
0,7330€0,6400
-5,59%
0,7330-5,59%
€116,46K--
SPX500
SPX500USDTS&P 500
7 541,36€6 586,62
+0,06%
7 541,36+0,06%
€44,03K--
HK50
HK50USDTHang Seng Index
3 186,59€2 783,17
+1,76%
3 186,59+1,76%
€24,5K--
US30
US30USDTDow Jones Industrial Average
52 713,30€46 039,80
+0,25%
52 713,30+0,25%
€17,16K--
GER40
GER40USDTGermany 40
28 523,83€24 912,71
+0,19%
28 523,83+0,19%
€14,67K--
EVIX
EVIXUSDTETH Volatility
49,69€43,40
+1,00%
49,69+1,00%
€11,49K--
BVIX
BVIXUSDTBTC Volatility
36,39€31,78
-3,88%
36,39-3,88%
€8,9K--
TW88
TW88USDTMSCI Taiwan
3 793,25€3 313,02
-0,77%
3 793,25-0,77%
€8,42K--
AUS200
AUS200USDTAustralia 200
6 164,93€5 384,45
+0,19%
6 164,93+0,19%
€7,12K--
US2000
US2000USDTRussell 2000
2 960,88€2 586,03
-0,13%
2 960,88-0,13%
€6,41K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 054,41€920,92
+0,97%
1 054,41+0,97%
€4,67K--
GVZ
GVZUSDTGold Volatility Index
26,03€22,73
+0,15%
26,03+0,15%
€3,62K--
VOLX
VOLXUSDTVolatility Index
18,489€16,148
-0,94%
18,489-0,94%
€3,13K--
UK100
UK100USDTFTSE 100
14 062,73€12 282,39
+0,15%
14 062,73+0,15%
€2,47K--