Perdedores

Sin datos

Último precio de US500

+0,63%$7 441,35
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
01288
ABC
Cerrado
01288
HK$6,06€0,66
+3,06%+€0,01
HK$6,06
+3,06%
€0,64€0,66
03908
CICC
Cerrado
03908
HK$19,62€2,16
+6,05%+€0,12
HK$19,62
+6,05%
€2,04€2,18
02577
INNOSCIENCE
Cerrado
02577
HK$57,70€6,37
+1,40%+€0,08
HK$57,70
+1,40%
€6,18€6,55
03896
KINGSOFT CLOUD
Cerrado
03896
HK$5,60€0,61
+1,08%+€0,00
HK$5,60
+1,08%
€0,60€0,62
06886
HTSC
Cerrado
06886
HK$16,92€1,86
+1,80%+€0,03
HK$16,92
+1,80%
€1,83€1,91
01208
MMG
Cerrado
01208
HK$8,95€0,98
+6,92%+€0,06
HK$8,95
+6,92%
€0,92€1,00
00836
CHINA RES POWER
Cerrado
00836
HK$19,61€2,16
+1,39%+€0,02
HK$19,61
+1,39%
€2,12€2,18
00241
ALI HEALTH
Cerrado
00241
HK$3,51€0,38
+2,93%+€0,01
HK$3,51
+2,93%
€0,37€0,38
03692
HANSOH PHARMA
Cerrado
03692
HK$29,98€3,31
+2,60%+€0,08
HK$29,98
+2,60%
€3,21€3,31
01818
ZHAOJIN MINING
Cerrado
01818
HK$20,04€2,21
+5,47%+€0,11
HK$20,04
+5,47%
€2,09€2,26
06030
CITIC SEC
Cerrado
06030
HK$26,18€2,89
+5,73%+€0,15
HK$26,18
+5,73%
€2,73€2,93
03888
KINGSOFT
Cerrado
03888
HK$23,48€2,59
-1,34%-€0,03
HK$23,48
-1,34%
€2,58€2,66
02631
TIANYUE ADVANCED
Cerrado
02631
HK$84,5€9,3
-1,91%-€0,1
HK$84,5
-1,91%
€9,1€9,7
00688
CHINA OVERSEAS
Cerrado
00688
HK$15,69€1,73
+0,44%+€0,00
HK$15,69
+0,44%
€1,72€1,75
00268
KINGDEE INT'L
Cerrado
00268
HK$7,00€0,77
-4,50%-€0,03
HK$7,00
-4,50%
€0,77€0,81
06082
BIREN TECH
Cerrado
06082
HK$49,98€5,52
-3,60%-€0,20
HK$49,98
-3,60%
€5,49€5,92
00728
CHINA TELECOM
Cerrado
00728
HK$4,91€0,54
-1,99%-€0,01
HK$4,91
-1,99%
€0,54€0,55
02099
CHINA GOLD INTL
Cerrado
02099
HK$150,3€16,6
+8,75%+€1,3
HK$150,3
+8,75%
€15,1€16,6
03317
XUNCE TECH
Cerrado
03317
HK$147,4€16,2
-4,16%-€0,7
HK$147,4
-4,16%
€15,9€17,3
03328
BANKCOMM
Cerrado
03328
HK$7,72€0,85
+3,20%+€0,02
HK$7,72
+3,20%
€0,82€0,85