Perdedores

Sin datos

Último precio de US500

-0,34%$7 369,35
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
973,24€842,53
-2,25%-€19,40
973,24
-2,25%
€780,19€861,93
SNDK
SNDKSandisk Corporation Common Stock
1 939,83€1 679,31
+3,18%+€51,85
1 939,83
+3,18%
€1 487,24€1 679,86
TSLA
TSLATesla, Inc. Common Stock
397,28€343,93
-0,43%-€1,49
397,28
-0,43%
€332,81€345,00
NVDA
NVDANvidia Corp
204,03€176,63
-0,30%-€0,55
204,03
-0,30%
€173,33€177,17
MSFT
MSFTMicrosoft Corp
383,20€331,70
-1,75%-€5,91
383,20
-1,75%
€331,70€337,65
INTC
INTCIntel Corp
119,93€103,82
+2,51%+€2,55
119,93
+2,51%
€96,26€103,89
AMD
AMDAdvanced Micro Devices
507,00€439,00
+3,84%+€16,27
507,00
+3,84%
€400,20€439,30
AAPL
AAPLApple Inc.
291,70€252,50
-1,23%-€3,15
291,70
-1,23%
€250,98€256,19
ADBE
ADBEAdobe Inc.
200,56€173,62
-8,11%-€15,34
200,56
-8,11%
€173,56€194,37
AMZN
AMZNAmazon.Com Inc
234,43€202,95
-2,83%-€5,92
234,43
-2,83%
€202,95€208,87
AVGO
AVGOBroadcom Inc. Common Stock
380,37€329,29
-1,20%-€4,02
380,37
-1,20%
€323,67€334,01
MRVL
MRVLMarvell Technology, Inc. Common Stock
275,89€238,84
-1,75%-€4,27
275,89
-1,75%
€225,62€243,11
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
355,06€307,38
-0,72%-€2,30
355,06
-0,72%
€300,41€309,63
META
METAMeta Platforms, Inc. Class A Common Stock
561,32€485,93
-1,24%-€6,12
561,32
-1,24%
€483,30€493,20
RKLB
RKLBRocket Lab Corporation Common Stock
107,65€93,19
-6,18%-€6,10
107,65
-6,18%
€93,13€99,34
ASML
ASMLASML Holding NV
1 857,18€1 607,76
-2,21%-€36,39
1 857,18
-2,21%
€1 562,38€1 644,15
SATS
SATSEchoStar Corporation
117,77€101,95
-8,07%-€8,96
117,77
-8,07%
€101,76€110,91
GOOG
GOOGAlphabet Inc. Class C Capital Stock
353,39€305,93
-0,82%-€2,54
353,39
-0,82%
€298,10€308,47
ARM
ARMArm Holdings plc American Depositary Shares
367,00€318,00
+7,20%+€21,37
367,00
+7,20%
€278,90€318,00