Perdedores

Sin datos

Último precio de US500

+0,60%$7 439,22
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
HD
HDHome Depot, Inc.
328,69€284,55
+0,81%+€2,30
328,69
+0,81%
€276,26€284,55
VZ
VZVerizon Communications
48,11€41,65
+2,53%+€1,03
48,11
+2,53%
€40,62€41,65
COST
COSTCostco Wholesale Corp
974,01€843,20
-0,11%-€0,97
974,01
-0,11%
€842,20€850,08
GE
GEGE Aerospace
332,39€287,75
-0,12%-€0,36
332,39
-0,12%
€279,14€288,11
IONQ
IONQIonQ, Inc.
59,37€51,40
+2,46%+€1,24
59,37
+2,46%
€48,20€51,52
GLW
GLWCorning Incorporated
179,88€155,72
+1,88%+€2,88
179,88
+1,88%
€146,54€156,00
CIFR
CIFRCipher Digital Inc. Common Stock
25,20€21,80
+11,40%+€2,23
25,20
+11,40%
€18,40€21,82
AXTI
AXTIAXT Inc
96,46€83,51
+9,19%+€7,03
96,46
+9,19%
€71,65€85,00
KO
KOCoca-Cola Company
82,44€71,37
-0,10%-€0,08
82,44
-0,10%
€71,14€72,40
ABT
ABTAbbott Laboratories
87,90€76,10
-1,96%-€1,52
87,90
-1,96%
€75,67€78,08
TER
TERTeradyne, Inc. Common Stock
400,00€346,00
+4,90%+€16,20
400,00
+4,90%
€311,55€346,91
NKE
NKENike, Inc.
45,61€39,48
-0,71%-€0,29
45,61
-0,71%
€38,51€39,77
SNOW
SNOWSnowflake Inc.
237,33€205,46
-1,19%-€2,49
237,33
-1,19%
€205,01€209,70
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,02€74,47
+0,19%+€0,15
86,02
+0,19%
€74,32€75,69
MCD
MCDMcDonald's Corporation
286,83€248,31
+0,73%+€1,80
286,83
+0,73%
€244,34€248,33
TXN
TXNTexas Instruments Incorporated
301,10€260,70
+1,37%+€3,52
301,10
+1,37%
€249,04€260,83
NEE
NEENextEra Energy, Inc.
85,78€74,26
+1,13%+€0,83
85,78
+1,13%
€73,43€74,35
CIEN
CIENCiena Corporation
452,76€391,95
+1,73%+€6,70
452,76
+1,73%
€376,50€391,95
MASI
MASIMasimo Corporation
179,96€155,79
0,00%+€0,01
179,96
0,00%
€155,78€155,81
HPE
HPEHewlett Packard Enterprise Company
48,96€42,38
+4,63%+€1,88
48,96
+4,63%
€38,90€42,38