Perdedores

Sin datos

Último precio de US500

+0,50%$7 432,10
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
AGNC
AGNCAGNC Investment Corp. Common Stock
10,34€8,95
+0,48%+€0,04
10,34
+0,48%
€8,91€8,96
SIMO
SIMOSilicon Motion Technology Corporation
283,37€245,31
+3,27%+€7,78
283,37
+3,27%
€235,00€245,31
CSGP
CSGPCoStar Group Inc
33,01€28,58
+1,16%+€0,33
33,01
+1,16%
€27,80€28,65
OTIS
OTISOtis Worldwide Corporation
70,89€61,37
+1,02%+€0,62
70,89
+1,02%
€60,71€61,39
BURL
BURLBURLINGTON STORES, INC.
342,00€296,00
-0,10%-€0,32
342,00
-0,10%
€293,09€297,00
XPEV
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
14,55€12,60
+0,58%+€0,08
14,55
+0,58%
€12,45€12,67
LVS
LVSLas Vegas Sands Corp.
50,34€43,58
-0,51%-€0,23
50,34
-0,51%
€43,49€44,05
BBY
BBYBest Buy Company, Inc.
78,39€67,86
+1,63%+€1,09
78,39
+1,63%
€66,77€68,19
USFD
USFDUS Foods Holding Corp.
93,16€80,65
+2,09%+€1,65
93,16
+2,09%
€79,00€80,76
ONON
ONONOn Holding AG
38,75€33,55
-1,14%-€0,39
38,75
-1,14%
€33,40€33,90
CMS
CMSCMS Energy Corporation
73,37€63,52
+0,72%+€0,46
73,37
+0,72%
€63,06€63,62
ALL
ALLThe Allstate Corporation
220,89€191,22
+0,58%+€1,11
220,89
+0,58%
€189,50€192,06
RBC
RBCRBC Bearings Incorporated
605,33€524,03
-0,39%-€2,09
605,33
-0,39%
€520,99€526,59
QSR
QSRRestaurant Brands International Inc.
75,01€64,94
+1,52%+€0,98
75,01
+1,52%
€63,85€64,94
DY
DYDycom Industries, Inc.
472,05€408,65
+1,63%+€6,56
472,05
+1,63%
€398,68€413,08
XP
XPXP Inc. Class A Common Stock
16,06€13,90
+2,61%+€0,35
16,06
+2,61%
€13,34€13,90
FIVE
FIVEFive Below, Inc. Common Stock
198,24€171,62
-1,84%-€3,23
198,24
-1,84%
€169,75€174,85
THC
THCTenet Healthcare Corporation New
177,01€153,24
+2,19%+€3,30
177,01
+2,19%
€149,90€153,74
AFRM
AFRMAffirm Holdings, Inc. Class A Common Stock
65,34€56,56
-1,75%-€1,01
65,34
-1,75%
€55,86€57,58
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,11€47,71
-0,26%-€0,13
55,11
-0,26%
€47,59€47,88