Perdedores

Sin datos

Último precio de US500

+0,30%$7 417,35
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
HEI
HEIHEICO Corporation
333,08€288,35
-1,87%-€5,51
333,08
-1,87%
€283,40€293,85
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,44€76,56
-2,24%-€1,76
88,44
-2,24%
€76,13€78,32
AIG
AIGAmerican International Group, Inc.
75,67€65,51
+0,49%+€0,32
75,67
+0,49%
€64,89€65,82
IQV
IQVIQVIA Holdings Inc.
179,63€155,51
-0,79%-€1,25
179,63
-0,79%
€154,39€157,19
EQR
EQREquity Residential
67,06€58,05
+0,61%+€0,35
67,06
+0,61%
€57,70€58,29
VTR
VTRVentas, Inc.
84,29€72,97
+0,46%+€0,34
84,29
+0,46%
€72,60€73,29
ETSY
ETSYEtsy, Inc.
69,41€60,09
-0,12%-€0,08
69,41
-0,12%
€58,94€60,37
PEG
PEGPublic Service Enterprise Group Incorporated
79,67€68,97
+1,14%+€0,80
79,67
+1,14%
€68,19€69,20
FE
FEFirstEnergy Corp.
46,72€40,45
+0,12%+€0,05
46,72
+0,12%
€40,39€40,91
SRE
SRESempra
92,55€80,12
+1,11%+€0,88
92,55
+1,11%
€79,24€80,37
TCOM
TCOMTrip.com Group Limited American Depositary Shares
46,85€40,56
-1,16%-€0,48
46,85
-1,16%
€40,51€41,10
SN
SNSharkNinja, Inc.
133,39€115,48
-1,62%-€1,90
133,39
-1,62%
€113,81€117,38
CLX
CLXClorox Company
97,03€84,00
-1,30%-€1,11
97,03
-1,30%
€83,89€85,63
ABVX
ABVXAbivax SA American Depositary Shares
98,02€84,86
-2,76%-€2,42
98,02
-2,76%
€84,86€87,27
PCOR
PCORProcore Technologies, Inc.
42,00€36,00
-0,49%-€0,18
42,00
-0,49%
€35,74€36,73
CHRW
CHRWC.H. Robinson Worldwide, Inc.
193,77€167,75
+1,38%+€2,29
193,77
+1,38%
€163,31€168,24
ADM
ADMArcher Daniels Midland Company
79,61€68,92
+0,88%+€0,60
79,61
+0,88%
€68,31€69,83
MTB
MTBM&T Bank Corp.
230,55€199,59
+1,20%+€2,38
230,55
+1,20%
€194,66€200,10
ATO
ATOAtmos Energy Corporation
168,45€145,83
+0,14%+€0,21
168,45
+0,14%
€145,62€146,61
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,89€14,62
+2,83%+€0,41
16,89
+2,83%
€13,99€14,68