Último precio de US500

-0,22%€648,02

Sector líder

CRO+8,23%
IQV
IQVIQVIA Holdings Inc.
+14,59%Acción líder
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
ANF
ANFAbercrombie & Fitch Co.
100,80€88,60
+1,47%+€1,29
100,80
+1,47%
€85,57€88,64
VPG
VPGVishay Precision Group, Inc.
91,64€80,53
-10,48%-€9,43
91,64
-10,48%
€80,53€89,96
EWBC
EWBCEast-West Bancorp Inc
130,92€115,05
+0,80%+€0,92
130,92
+0,80%
€114,14€115,95
SEZL
SEZLSezzle Inc.
152,27€133,81
-2,90%-€4,00
152,27
-2,90%
€133,73€137,81
GIL
GIL
Deportes
Gildan Activewear Inc.
51,22€45,01
+1,06%+€0,47
51,22
+1,06%
€44,24€45,01
CRSP
CRSP
Edición genética
CRISPR Therapeutics AG
46,01€40,43
-1,62%-€0,67
46,01
-1,62%
€40,43€41,94
OLED
OLED
Tecnología OLED
Universal Display Corp
81,32€71,46
-0,26%-€0,19
81,32
-0,26%
€70,53€71,66
VAL
VALValaris Limited
76,60€67,30
-2,45%-€1,70
76,60
-2,45%
€67,11€69,62
GLL
GLLProShares UltraShort Gold
26,82€23,57
+2,97%+€0,69
26,82
+2,97%
€22,88€23,60
MFG
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
10,09€8,87
-4,63%-€0,43
10,09
-4,63%
€8,86€9,30
FCFS
FCFSFirstCash Holdings, Inc.
207,68€182,51
+0,43%+€0,78
207,68
+0,43%
€174,92€182,51
CAKE
CAKECheesecake Factory (The)
87,33€76,75
+0,27%+€0,21
87,33
+0,27%
€75,34€76,88
AAP
AAPADVANCE AUTO PARTS INC
58,88€51,74
+2,00%+€1,02
58,88
+2,00%
€50,30€51,74
LKQ
LKQLKQ Corporation
27,15€23,86
+3,42%+€0,80
27,15
+3,42%
€22,99€23,86
HSIC
HSICHenry Schein Inc
85,86€75,45
+1,52%+€1,13
85,86
+1,52%
€74,32€75,53
OHI
OHIOmega Healthcare Investors Inc.
51,92€45,63
+1,01%+€0,46
51,92
+1,01%
€45,00€45,66
LBRDK
LBRDKLiberty Broadband Corporation Class C
31,75€27,90
+2,68%+€0,73
31,75
+2,68%
€26,32€28,11
PCTY
PCTYPaylocity Holding Corporation
135,42€119,01
+4,03%+€4,62
135,42
+4,03%
€114,39€119,01
ALK
ALKAlaska Air Group, Inc.
47,22€41,50
-0,57%-€0,25
47,22
-0,57%
€40,79€41,70
MUSA
MUSAMURPHY USA INC.
623,07€547,55
+2,09%+€11,21
623,07
+2,09%
€533,99€547,55