Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
376900
Rokit Healthcare376900
41.100,00Rp505.956,89
-3,74%-Rp19.696,61
41.100,00
-3,74%
Rp502.263,77Rp566.277,78
090430
Amorepacific090430
121.600,00Rp1.496.943,02
-1,53%-Rp23.389,73
121.600,00
-1,53%
Rp1.496.943,02Rp1.542.491,45
008770
Hotel Shilla008770
46.950,00Rp577.972,65
-1,36%-Rp8.001,75
46.950,00
-1,36%
Rp577.972,65Rp587.820,96
241710
Cosmecca Korea241710
86.000,00Rp1.058.693,25
-0,57%-Rp6.155,19
86.000,00
-0,57%
Rp1.053.769,09Rp1.082.082,98
099440
SMEC099440
3.470,00Rp42.717,04
-3,74%-Rp1.661,90
3.470,00
-3,74%
Rp41.239,79Rp44.378,94
004710
Hansol Technics004710
6.540,00Rp80.509,92
-12,33%-Rp11.325,55
6.540,00
-12,33%
Rp80.509,92Rp92.081,69
071970
HD Hyundai Marine Engine071970
60.400,00Rp743.547,35
-7,92%-Rp64.014,01
60.400,00
-7,92%
Rp743.547,35Rp817.409,67
078600
Daejoo Electronic Materials078600
69.900,00Rp860.496,02
-7,66%-Rp71.400,24
69.900,00
-7,66%
Rp860.496,02Rp938.051,46
036570
NCSoft036570
225.500,00Rp2.775.992,19
-3,01%-Rp86.172,70
225.500,00
-3,01%
Rp2.775.992,19Rp2.886.785,67
002380
KCC Corporation002380
387.000,00Rp4.764.119,64
-7,19%-Rp369.311,60
387.000,00
-7,19%
Rp4.764.119,64Rp5.176.517,59
030530
Wonik Holdings030530
15.510,00Rp190.934,09
-8,54%-Rp17.850,06
15.510,00
-8,54%
Rp190.934,09Rp209.153,46
035900
JYP Entertainment035900
45.800,00Rp563.815,70
-2,55%-Rp14.772,46
45.800,00
-2,55%
Rp563.815,70Rp585.974,40
323280
Taesung323280
29.700,00Rp365.618,48
-10,27%-Rp41.855,31
29.700,00
-10,27%
Rp365.618,48Rp407.473,79
082920
Vitzrocell082920
28.800,00Rp354.539,13
-5,88%-Rp22.158,69
28.800,00
-5,88%
Rp353.308,09Rp386.546,14
088350
Hanwha Life Insurance088350
4.380,00Rp53.919,49
-3,84%-Rp2.154,31
4.380,00
-3,84%
Rp53.919,49Rp57.243,29
041510
SM Entertainment041510
72.500,00Rp892.503,03
-2,55%-Rp23.389,73
72.500,00
-2,55%
Rp892.503,03Rp926.972,11
218410
RFHIC218410
40.900,00Rp503.494,81
-10,01%-Rp56.012,25
40.900,00
-10,01%
Rp503.494,81Rp560.738,11
041020
Polaris Office041020
2.915,00Rp35.884,77
-1,01%-Rp369,31
2.915,00
-1,01%
Rp35.884,77Rp37.485,12
234340
Hecto Financial234340
16.490,00Rp202.998,27
-4,68%-Rp9.971,41
16.490,00
-4,68%
Rp202.998,27Rp216.539,70
052690
Korea Electric Power Engineering & Construction052690
91.200,00Rp1.122.707,26
-6,07%-Rp72.631,28
91.200,00
-6,07%
Rp1.121.476,22Rp1.222.421,39