Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

-0,34%$7.369,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
972,50Rp17.451.728,00
-2,32%-Rp415.431,88
972,50
-2,32%
Rp16.172.772,06Rp17.867.159,89
SNDK
SNDKSandisk Corporation Common Stock
1.938,00Rp34.777.839,00
+3,08%+Rp1.041.899,57
1.938,00
+3,08%
Rp30.829.172,90Rp34.777.839,00
TSLA
TSLATesla, Inc. Common Stock
397,01Rp7.124.432,43
-0,49%-Rp35.710,99
397,01
-0,49%
Rp6.898.860,99Rp7.160.143,00
NVDA
NVDANvidia Corp
203,93Rp3.659.569,04
-0,35%-Rp13.100,01
203,93
-0,35%
Rp3.592.992,27Rp3.672.669,05
MSFT
MSFTMicrosoft Corp
382,83Rp6.869.969,19
-1,84%-Rp129.205,60
382,83
-1,84%
Rp6.869.969,19Rp6.999.174,78
INTC
INTCIntel Corp
119,99Rp2.153.247,14
+2,56%+Rp54.015,12
119,99
+2,56%
Rp1.995.329,19Rp2.154.323,85
AMD
AMDAdvanced Micro Devices
507,60Rp9.108.994,50
+3,97%+Rp347.957,85
507,60
+3,97%
Rp8.295.896,49Rp9.108.994,50
AAPL
AAPLApple Inc.
291,75Rp5.235.518,40
-1,21%-Rp64.423,35
291,75
-1,21%
Rp5.202.499,19Rp5.310.529,43
ADBE
ADBEAdobe Inc.
200,25Rp3.593.530,63
-8,26%-Rp323.552,35
200,25
-8,26%
Rp3.587.429,25Rp4.029.061,15
AMZN
AMZNAmazon.Com Inc
234,28Rp4.204.206,52
-2,89%-Rp125.437,10
234,28
-2,89%
Rp4.204.206,52Rp4.329.643,62
AVGO
AVGOBroadcom Inc. Common Stock
380,01Rp6.819.363,66
-1,29%-Rp89.726,00
380,01
-1,29%
Rp6.709.359,45Rp6.923.804,85
MRVL
MRVLMarvell Technology, Inc. Common Stock
275,51Rp4.944.088,00
-1,89%-Rp95.289,13
275,51
-1,89%
Rp4.676.883,65Rp5.039.377,13
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
355,38Rp6.377.372,85
-0,63%-Rp40.915,11
355,38
-0,63%
Rp6.227.171,35Rp6.418.287,96
META
METAMeta Platforms, Inc. Class A Common Stock
561,14Rp10.069.781,65
-1,27%-Rp130.102,86
561,14
-1,27%
Rp10.018.817,20Rp10.223.572,20
RKLB
RKLBRocket Lab Corporation Common Stock
107,88Rp1.935.930,51
-5,98%-Rp123.283,67
107,88
-5,98%
Rp1.917.805,83Rp2.059.214,18
ASML
ASMLASML Holding NV
1.856,18Rp33.309.561,43
-2,26%-Rp772.182,89
1.856,18
-2,26%
Rp32.386.818,13Rp34.081.744,31
SATS
SATSEchoStar Corporation
118,10Rp2.119.330,70
-7,82%-Rp179.811,12
118,10
-7,82%
Rp2.109.101,89Rp2.299.141,79
GOOG
GOOGAlphabet Inc. Class C Capital Stock
353,71Rp6.347.404,33
-0,73%-Rp46.837,03
353,71
-0,73%
Rp6.180.334,30Rp6.394.241,36
ARM
ARMArm Holdings plc American Depositary Shares
366,18Rp6.571.181,25
+6,97%+Rp428.172,99
366,18
+6,97%
Rp5.781.412,04Rp6.571.181,25