Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

-0,31%$7.371,22
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
QQQ
QQQInvesco QQQ Trust, Series 1
713,10Rp12.796.737,50
-0,46%-Rp59.937,04
713,10
-0,46%
Rp12.503.333,15Rp12.856.674,56
SPY
SPYState Street SPDR S&P 500 ETF Trust
735,71Rp13.202.478,98
-0,26%-Rp34.813,73
735,71
-0,26%
Rp13.021.052,80Rp13.242.137,92
IWM
IWMiShares Russell 2000 ETF
291,69Rp5.234.441,69
+0,45%+Rp23.508,24
291,69
+0,45%
Rp5.110.799,10Rp5.234.441,69
TQQQ
TQQQProShares UltraPro QQQ
74,87Rp1.343.558,74
-1,49%-Rp20.457,55
74,87
-1,49%
Rp1.258.498,39Rp1.364.016,29
SOXX
SOXXiShares Semiconductor ETF
587,16Rp10.536.716,31
+0,10%+Rp11.305,49
587,16
+0,10%
Rp10.012.536,39Rp10.536.716,31
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
224,01Rp4.019.909,09
0,00%Rp0,00
224,01
0,00%
Rp3.512.777,13Rp4.019.909,09
DIA
DIAState Street SPDR Dow Jones Industrial Average ETF Trust
509,73Rp9.147.217,81
+0,07%+Rp6.998,64
509,73
+0,07%
Rp9.013.346,45Rp9.147.217,81
VOO
VOOVanguard S&P 500 ETF
676,27Rp12.135.815,01
-0,28%-Rp34.993,18
676,27
-0,28%
Rp11.971.975,14Rp12.175.115,05
SMH
SMHVanEck Semiconductor ETF
610,12Rp10.948.738,60
+0,10%+Rp11.484,94
610,12
+0,10%
Rp10.484.495,72Rp10.948.738,60
EWY
EWYiShares MSCI South Korea ETF
194,44Rp3.489.268,89
-2,19%-Rp78.420,62
194,44
-2,19%
Rp3.316.277,00Rp3.567.689,51
XLF
XLFState Street Financial Select Sector SPDR ETF
52,90Rp949.302,20
+0,55%+Rp5.204,11
52,90
+0,55%
Rp934.946,00Rp949.302,20
SQQQ
SQQQProShares UltraPro Short QQQ
41,43Rp743.470,53
+1,49%+Rp10.946,59
41,43
+1,49%
Rp732.523,95Rp801.613,05
IVV
IVViShares Core S&P 500 ETF
739,08Rp13.262.954,38
-0,27%-Rp36.249,35
739,08
-0,27%
Rp13.081.169,29Rp13.304.048,94
RSP
RSPInvesco S&P 500 Equal Weight ETF
209,87Rp3.766.163,66
+0,05%+Rp1.973,97
209,87
+0,05%
Rp3.717.532,11Rp3.767.599,27
XLE
XLEState Street Energy Select Sector SPDR ETF
57,59Rp1.033.465,31
+0,84%+Rp8.793,16
57,59
+0,84%
Rp1.024.851,61Rp1.048.180,39
DRAM
DRAMRoundhill Memory ETF
63,93Rp1.147.238,02
-1,69%-Rp19.739,70
63,93
-1,69%
Rp1.069.176,30Rp1.166.977,76
XLK
XLKState Street Technology Select Sector SPDR ETF
182,61Rp3.276.976,92
-0,30%-Rp10.049,32
182,61
-0,30%
Rp3.178.457,65Rp3.287.026,24
SOXS
SOXSDirexion Daily Semiconductor Bear 3X ETF
4,94Rp88.649,39
-0,10%-Rp179,45
4,94
-0,10%
Rp88.649,39Rp107.671,00
EEM
EEMiShares MSCI Emerging Markets ETF
67,29Rp1.207.533,96
-0,32%-Rp3.947,95
67,29
-0,32%
Rp1.171.464,07Rp1.211.481,91
LQD
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
108,72Rp1.951.004,49
-0,32%-Rp6.460,28
108,72
-0,32%
Rp1.943.467,50Rp1.957.285,32