Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
425420
TFE425420
30.750,00Rp378.544,39
-9,29%-Rp38.777,71
30.750,00
-9,29%
Rp378.544,39Rp395.778,93
112040
Wemade112040
14.870,00Rp183.055,44
-4,74%-Rp9.109,68
14.870,00
-4,74%
Rp179.116,12Rp185.394,42
056190
SFA056190
19.420,00Rp239.067,70
-6,18%-Rp15.757,29
19.420,00
-6,18%
Rp236.974,94Rp243.499,44
499790
GS P&L499790
35.400,00Rp435.787,68
-6,71%-Rp31.391,48
35.400,00
-6,71%
Rp434.556,64Rp454.253,26
047920
HLB Pharma047920
8.340,00Rp102.668,62
-3,24%-Rp3.446,90
8.340,00
-3,24%
Rp101.683,79Rp104.638,28
009970
Youngone Holdings009970
201.000,00Rp2.474.387,72
-1,22%-Rp30.775,96
201.000,00
-1,22%
Rp2.444.842,79Rp2.486.698,10
046890
Seoul Semiconductor046890
8.100,00Rp99.714,13
-8,78%-Rp9.602,10
8.100,00
-8,78%
Rp99.714,13Rp102.422,41
361610
SK IE Technology361610
13.450,00Rp165.574,70
-5,54%-Rp9.725,20
13.450,00
-5,54%
Rp163.974,35Rp168.406,08
064820
Cape064820
7.900,00Rp97.252,05
-11,83%-Rp13.049,00
7.900,00
-11,83%
Rp96.759,63Rp106.115,53
002900
TYM002900
5.970,00Rp73.493,00
-7,58%-Rp6.032,08
5.970,00
-7,58%
Rp73.493,00Rp76.324,39
192650
Dreamtech192650
3.940,00Rp48.502,92
-7,72%-Rp4.062,42
3.940,00
-7,72%
Rp48.318,26Rp50.287,92
045390
Daia TI045390
2.390,00Rp29.421,82
-4,40%-Rp1.354,14
2.390,00
-4,40%
Rp29.237,16Rp29.914,23
005430
Korea Airport Service005430
79.600,00Rp979.906,77
-1,48%-Rp14.772,46
79.600,00
-1,48%
Rp947.899,77Rp979.906,77
033240
Jahwa Electronics033240
21.450,00Rp264.057,79
-10,62%-Rp31.391,48
21.450,00
-10,62%
Rp261.595,71Rp273.906,10
425040
TEMC425040
7.750,00Rp95.405,49
-10,91%-Rp11.694,86
7.750,00
-10,91%
Rp94.051,35Rp98.236,88
475960
TomoCube475960
31.450,00Rp387.161,66
-8,97%-Rp38.162,19
31.450,00
-8,97%
Rp379.159,90Rp403.780,68
091580
Sangsin EDP091580
12.960,00Rp159.542,61
-8,92%-Rp15.634,19
12.960,00
-8,92%
Rp156.465,01Rp163.358,83
078150
HB Technology078150
1.769,00Rp21.777,07
-6,35%-Rp1.477,24
1.769,00
-6,35%
Rp21.690,90Rp22.269,48
032190
Daou Data032190
17.460,00Rp214.939,35
-6,02%-Rp13.787,63
17.460,00
-6,02%
Rp213.831,41Rp217.770,74
003570
SNT Dynamics003570
31.600,00Rp389.008,21
-5,95%-Rp24.620,77
31.600,00
-5,95%
Rp385.315,10Rp401.934,12