Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PPL
PPL
Ditutup
PPL Corporation
35,83Rp639.756,12
+1,07%+Rp6.785,02
35,83
+1,07%
Rp636.363,61Rp641.541,65
UNP
UNP
Ditutup
Union Pacific Corp.
272,70Rp4.869.145,80
+1,63%+Rp78.206,30
272,70
+1,63%
Rp4.811.651,69Rp4.881.465,99
VFC
VFC
Ditutup
V.F. Corporation
17,64Rp314.967,85
+0,85%+Rp2.678,30
17,64
+0,85%
Rp313.003,76Rp319.253,13
HL
HL
Ditutup
Hecla Mining Company
15,30Rp273.186,40
+2,27%+Rp6.070,81
15,30
+2,27%
Rp268.365,46Rp274.079,17
BRK.A
BRK.A
Ditutup
Berkshire Hathaway Inc.
732.600,00Rp13.080.807.579,00
+0,63%+Rp82.918.857,14
732.600,00
+0,63%
Rp12.997.888.721,38Rp13.094.556.175,00
STRC
STRC
Ditutup
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
94,90Rp1.694.469,90
-1,53%-Rp26.425,87
94,90
-1,53%
Rp1.694.469,90Rp1.731.430,40
LYB
LYB
Ditutup
LyondellBasell Industries N.V. Class A
64,55Rp1.152.560,92
+1,66%+Rp18.926,64
64,55
+1,66%
Rp1.140.240,75Rp1.153.632,24
RY
RY
Ditutup
Royal Bank of Canada
199,55Rp3.563.029,15
+0,16%+Rp5.713,70
199,55
+0,16%
Rp3.554.280,04Rp3.600.703,87
WELL
WELL
Ditutup
Welltower Inc.
214,17Rp3.824.073,93
+1,65%+Rp62.136,51
214,17
+1,65%
Rp3.798.719,37Rp3.832.465,93
PLD
PLD
Ditutup
PROLOGIS, INC.
148,76Rp2.656.157,43
+1,06%+Rp28.032,85
148,76
+1,06%
Rp2.642.230,28Rp2.669.370,40
SMTC
SMTC
Ditutup
Semtech Corp
166,71Rp2.976.660,43
+1,87%+Rp54.815,83
166,71
+1,87%
Rp2.955.234,05Rp3.022.905,70
URI
URI
Ditutup
United Rentals, Inc.
1.073,77Rp19.172.507,17
+0,50%+Rp95.525,96
1.073,77
+0,50%
Rp19.120.012,53Rp19.399.805,40
CBOE
CBOE
Ditutup
Cboe Global Markets, Inc.
294,65Rp5.261.070,10
-0,23%-Rp12.320,17
294,65
-0,23%
Rp5.210.896,65Rp5.313.207,63
KR
KR
Ditutup
The Kroger Co.
64,70Rp1.155.239,20
+0,91%+Rp10.534,64
64,70
+0,91%
Rp1.145.240,24Rp1.155.239,20
LULU
LULU
Ditutup
lululemon athletica inc.
118,76Rp2.120.497,83
-2,52%-Rp54.994,39
118,76
-2,52%
Rp2.120.497,83Rp2.147.995,00
FIS
FIS
Ditutup
Fidelity National Information Services, Inc.
39,21Rp700.107,11
+2,25%+Rp15.534,13
39,21
+2,25%
Rp679.216,38Rp700.107,11
GLXY
GLXY
Ditutup
Galaxy Digital Inc. Class A Common Stock
33,36Rp595.653,48
+0,21%+Rp1.249,87
33,36
+0,21%
Rp586.190,16Rp630.114,25
CCI
CCI
Ditutup
Crown Castle Inc.
92,15Rp1.645.367,76
+0,13%+Rp2.142,64
92,15
+0,13%
Rp1.645.367,76Rp1.670.722,31
KKR
KKR
Ditutup
KKR & Co. Inc.
96,25Rp1.718.574,57
+1,00%+Rp17.141,11
96,25
+1,00%
Rp1.717.324,70Rp1.759.641,81
CAH
CAH
Ditutup
Cardinal Health, Inc.
223,73Rp3.994.770,79
+1,11%+Rp44.102,64
223,73
+1,11%
Rp3.977.272,57Rp4.002.984,24