Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
FAST
FAST
Ditutup
Fastenal Co
46,57Rp831.522,26
+0,43%+Rp3.571,10
46,57
+0,43%
Rp828.843,96Rp840.449,92
CLF
CLF
Ditutup
Cleveland-Cliffs Inc.
13,77Rp245.867,76
+0,58%+Rp1.428,43
13,77
+0,58%
Rp244.260,78Rp247.653,29
PR
PR
Ditutup
Permian Resources Corporation
19,49Rp348.000,19
+1,16%+Rp4.106,72
19,49
+1,16%
Rp348.000,19Rp350.321,38
TRGP
TRGP
Ditutup
Targa Resources Corp.
272,52Rp4.865.931,86
+1,17%+Rp56.601,37
272,52
+1,17%
Rp4.843.077,05Rp4.894.143,30
JCI
JCI
Ditutup
Johnson Controls International plc
144,96Rp2.588.307,22
+0,70%+Rp18.033,87
144,96
+0,70%
Rp2.579.201,00Rp2.602.412,92
BDX
BDX
Ditutup
Becton, Dickinson and Co.
146,09Rp2.608.483,73
-0,85%-Rp22.497,70
146,09
-0,85%
Rp2.585.450,40Rp2.611.697,69
CAVA
CAVA
Ditutup
CAVA Group, Inc.
90,97Rp1.624.298,48
+3,12%+Rp49.280,68
90,97
+3,12%
Rp1.600.729,46Rp1.646.796,18
MTSI
MTSI
Ditutup
MACOM Technology Solutions Holdings, Inc
379,71Rp6.779.843,63
+1,32%+Rp88.919,49
379,71
+1,32%
Rp6.702.351,54Rp6.855.014,53
ROIV
ROIV
Ditutup
Roivant Sciences Ltd. Common Shares
30,04Rp536.373,82
+1,05%+Rp5.713,70
30,04
+1,05%
Rp536.373,82Rp542.444,63
MGM
MGM
Ditutup
MGM RESORTS INTERNATIONAL
48,96Rp874.196,48
+3,69%+Rp31.246,81
48,96
+3,69%
Rp859.198,01Rp877.053,33
OMC
OMC
Ditutup
Omnicom Group Inc.
76,67Rp1.368.967,40
+1,40%+Rp19.105,19
76,67
+1,40%
Rp1.355.933,02Rp1.382.716,00
AFL
AFL
Ditutup
Aflac Inc.
117,78Rp2.102.999,61
+1,18%+Rp24.640,34
117,78
+1,18%
Rp2.081.573,23Rp2.111.927,27
GPN
GPN
Ditutup
Global Payments, Inc.
67,71Rp1.208.983,73
+3,46%+Rp40.531,58
67,71
+3,46%
Rp1.175.058,62Rp1.208.983,73
DUK
DUK
Ditutup
Duke Energy Corporation
124,95Rp2.231.022,26
+0,62%+Rp13.748,60
124,95
+0,62%
Rp2.220.666,17Rp2.236.378,86
ET
ET
Ditutup
Energy Transfer LP Common Units representing limited partner interests
19,06Rp340.322,40
+1,59%+Rp5.356,60
19,06
+1,59%
Rp338.001,21Rp342.822,10
MKSI
MKSI
Ditutup
MKS Inc. Common Stock
355,38Rp6.345.423,69
+2,88%+Rp178.017,54
355,38
+2,88%
Rp6.249.362,00Rp6.410.060,00
TME
TME
Ditutup
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
9,20Rp164.268,90
-0,70%-Rp1.249,87
9,20
-0,70%
Rp164.268,90Rp167.482,90
APO
APO
Ditutup
Apollo Global Management, Inc.
133,89Rp2.390.648,82
-0,01%-Rp357,11
133,89
-0,01%
Rp2.390.291,72Rp2.427.966,44
TPR
TPR
Ditutup
Tapestry, Inc. Common Stock
147,41Rp2.632.052,75
+1,38%+Rp35.889,19
147,41
+1,38%
Rp2.622.053,77Rp2.663.656,67
ACMR
ACMR
Ditutup
ACM Research, Inc. Class A Common Stock
93,91Rp1.676.793,12
+2,39%+Rp39.281,70
93,91
+2,39%
Rp1.676.793,12Rp1.758.749,00