Harga Terakhir US500

-0,28%Rp13.314.272,65

Sektor Unggulan

CRO+8,22%
IQV
IQVIQVIA Holdings Inc.
+15,22%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
NPO
NPOEnpro Inc.
322,61Rp5.828.585,09
-1,94%-Rp115.447,94
322,61
-1,94%
Rp5.751.619,80Rp5.944.033,00
PEG
PEG
Tenaga Nuklir
Public Service Enterprise Group Incorporated
80,05Rp1.446.260,92
+1,08%+Rp15.537,59
80,05
+1,08%
Rp1.424.219,22Rp1.446.260,92
VSEC
VSECVSE Corp
197,35Rp3.565.516,47
-1,80%-Rp65.583,10
197,35
-1,80%
Rp3.529.743,87Rp3.631.099,57
HCC
HCCWarrior Met Coal, Inc.
78,52Rp1.418.618,46
-2,65%-Rp38.663,32
78,52
-2,65%
Rp1.418.618,46Rp1.468.483,30
FNV
FNV
Aset Safe-Haven
Franco-Nevada Corporation
210,78Rp3.808.155,87
-1,64%-Rp63.776,40
210,78
-1,64%
Rp3.808.155,87Rp3.888.915,23
98,73Rp1.783.751,92
+3,75%+Rp64.499,08
98,73
+3,75%
Rp1.685.286,93Rp1.783.751,92
MAIN
MAINMain Street Capital Corporation
54,59Rp986.275,88
+1,48%+Rp14.453,60
54,59
+1,48%
Rp971.822,30Rp986.275,88
KMX
KMXCarMax Inc.
58,66Rp1.059.808,44
+0,42%+Rp4.516,74
58,66
+0,42%
Rp1.049.329,60Rp1.074.984,70
YMM
YMM
Saham Konsep Tiongkok
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
9,08Rp164.048,08
-2,31%-Rp3.974,73
9,08
-2,31%
Rp164.048,08Rp168.564,83
WPC
WPCW.P. Carey Inc. (REIT)
76,78Rp1.387.181,93
+0,66%+Rp9.214,15
76,78
+0,66%
Rp1.377.967,78Rp1.389.169,30
ACLS
ACLS
Power Semiconductor
Axcelis Technologies Inc
116,40Rp2.102.995,30
-9,04%-Rp209.215,51
116,40
-9,04%
Rp2.102.995,30Rp2.343.466,64
IRDM
IRDM
Space
Iridium Communications Inc.
44,96Rp812.290,96
-2,17%-Rp18.067,00
44,96
-2,17%
Rp812.290,96Rp830.357,93
LFUS
LFUSLittelfuse Inc
385,30Rp6.961.203,40
-4,38%-Rp319.604,69
385,30
-4,38%
Rp6.961.203,40Rp7.280.808,12
BG
BGBunge Global SA
117,37Rp2.120.520,23
-0,12%-Rp2.710,05
117,37
-0,12%
Rp2.115.280,81Rp2.131.360,42
ROIV
ROIVRoivant Sciences Ltd. Common Shares
34,42Rp621.865,10
-0,83%-Rp5.239,42
34,42
-0,83%
Rp621.865,10Rp633.608,63
DXYZ
DXYZ
Space
Destiny Tech100 Inc.
21,73Rp392.595,25
-6,85%-Rp28.907,20
21,73
-6,85%
Rp392.595,25Rp422.767,10
HIMX
HIMX
Komunikasi Optik
Himax Technologies, Inc.
11,79Rp213.009,57
-7,31%-Rp16.802,28
11,79
-7,31%
Rp213.009,57Rp229.811,85
BTC
BTCGrayscale Bitcoin Mini Trust ETF
27,82Rp502.623,10
-3,09%-Rp16.079,60
27,82
-3,09%
Rp502.623,10Rp518.883,37
BBD
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,65Rp65.944,44
+0,41%+Rp361,34
3,65
+0,41%
Rp65.583,10Rp65.944,44
RL
RL
Saham Konsep Piala Dunia
Ralph Lauren Corporation
381,09Rp6.885.141,48
+0,33%+Rp22.945,05
381,09
+0,33%
Rp6.830.037,23Rp6.891.103,58