XAUUSD 最新価格
+0.96%$4,350.76
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 NAS100Nasdaq 100 | 30,538.09¥4,891,285.88 | +0.04% | 30,538.09+0.04% | ¥4,846,965.23¥4,908,204.63 | ||
 GER40DAX 40 | 25,007.80¥4,005,499.30 | +0.57% | 25,007.80+0.57% | ¥3,979,007.20¥4,022,397.30 | ||
 Hang Seng 50HK50 | 24,491.99¥3,922,882.04 | -1.25% | 24,491.99-1.25% | ¥3,908,787.08¥3,990,976.71 | ||
 JPN225Nikkei 225 | 69,663.57¥11,158,014.01 | +0.08% | 69,663.57+0.08% | ¥11,058,264.90¥11,162,018.26 | ||
 US30Dow Jones 30 | 51,872.92¥8,308,485.60 | +0.24% | 51,872.92+0.24% | ¥8,277,089.10¥8,325,314.66 | ||
 TW88MSCI Taiwan | 4,006.60¥641,737.10 | -0.84% | 4,006.60-0.84% | ¥640,311.60¥647,847.61 | ||
 UK100FTSE 100 | 10,497.97¥1,681,459.85 | +0.81% | 10,497.97+0.81% | ¥1,666,541.62¥1,681,658.47 | ||
 US2000Russell 2000 | 2,973.79¥476,311.94 | +0.16% | 2,973.79+0.16% | ¥474,902.45¥479,989.45 | ||
 FRA40CAC 40 | 8,441.99¥1,352,153.54 | +0.76% | 8,441.99+0.76% | ¥1,337,272.14¥1,356,744.01 | ||
 CHCUSDChina A50 | 15,726.58¥2,518,926.32 | -0.71% | 15,726.58-0.71% | ¥2,515,082.24¥2,540,552.50 | ||
 US500S&P 500 | 7,561.36¥1,211,103.03 | +0.03% | 7,561.36+0.03% | ¥1,205,171.94¥1,214,322.45 | ||
 AUS200ASX 200 | 8,927.45¥1,429,909.67 | +1.16% | 8,927.45+1.16% | ¥1,405,442.10¥1,433,656.04 | ||
 EUSTX50Euro Stoxx 50 | 6,272.21¥1,004,619.88 | +0.63% | 6,272.21+0.63% | ¥990,249.42¥1,007,123.33 | ||
 ES35ES35 Index Cash | 19,042.93¥3,050,106.10 | +0.10% | 19,042.93+0.10% | ¥2,921,218.90¥3,057,147.17 | ||
 SWI20SMI 20 | 13,753.17¥2,202,845.24 | +0.47% | 13,753.17+0.47% | ¥2,191,453.95¥2,217,081.15 | ||
 NETH25AEX 25 | 1,073.95¥172,014.57 | -0.15% | 1,073.95-0.15% | ¥172,014.57¥175,027.37 | ||
 VIXVIX | 17.75¥2,843.02 | +0.28% | 17.75+0.28% | ¥2,827.00¥2,923.10 | ||
 China H-SharesHSCHKD | 8,231.11¥1,318,376.89 | -1.67% | 8,231.11-1.67% | ¥1,315,493.83¥1,347,132.21 | ||
 USIDXUS Dollar Index | 99.665¥15,963.343 | -0.03% | 99.665-0.03% | ¥15,933.071¥15,989.451 | ||
 SA40 休場中 South Africa 40 - CASH | 107,239.02¥17,176,473.83 | +2.56% | 107,239.02+2.56% | ¥16,235,668.89¥17,282,669.75 |