US500 最新価格
-0.17%¥120,723.82
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MU データストレージ概念 Micron Technology, Inc. | 884.20¥144,725.90 | -3.90%-¥5,885.93 | 884.20 -3.90% | ¥142,079.15¥150,611.79 | ||
 SNDK データストレージ概念 Sandisk Corporation | 1,264.75¥207,014.28 | -11.85%-¥27,845.24 | 1,264.75 -11.85% | ¥205,763.76¥234,859.52 | ||
 NVDA データセンター Nvidia Corp | 196.45¥32,154.94 | -5.07%-¥1,720.28 | 196.45 -5.07% | ¥32,012.53¥33,875.21 | ||
 AAPL デジタル音楽 Apple Inc. | 335.65¥54,939.19 | +0.77%+¥422.29 | 335.65 +0.77% | ¥54,421.96¥55,444.96 | ||
 TSLA EV充電 Tesla, Inc. | 306.98¥50,246.49 | -1.90%-¥973.90 | 306.98 -1.90% | ¥50,244.85¥51,220.38 | ||
 AMD データセンター Advanced Micro Devices | 483.00¥79,057.00 | -7.47%-¥6,388.43 | 483.00 -7.47% | ¥78,574.58¥85,899.30 | ||
 INTC NVIDIA リアルトレード Intel Corp | 90.11¥14,749.20 | -2.38%-¥361.73 | 90.11 -2.38% | ¥14,482.41¥15,351.55 | ||
 MSFT リモートワーク Microsoft Corp | 393.67¥64,435.91 | +3.12%+¥1,952.70 | 393.67 +3.12% | ¥62,483.20¥64,445.73 | ||
 GOOGL 量子計算概念 Alphabet Inc. Class A | 326.29¥53,407.15 | +2.05%+¥1,075.38 | 326.29 +2.05% | ¥52,264.66¥53,772.15 | ||
 SKHYSK Hynix | 142.18¥23,272.02 | -8.07%-¥2,046.00 | 142.18 -8.07% | ¥22,907.02¥25,316.39 | ||
 ASML 半導体 ASML Holding NV | 1,638.85¥268,246.97 | -6.74%-¥19,396.10 | 1,638.85 -6.74% | ¥265,693.56¥287,643.05 | ||
 TSM 中国関連株 Taiwan Semiconductor Manufacturing Company Ltd. | 392.43¥64,232.94 | -2.80%-¥1,852.86 | 392.43 -2.80% | ¥63,949.80¥66,314.95 | ||
 SPCX スペース SpaceX | 110.44¥18,076.82 | -4.02%-¥757.84 | 110.44 -4.02% | ¥17,963.88¥18,834.66 | ||
 GOOG リモートワーク Alphabet Inc. Class C Capital Stock | 326.15¥53,384.23 | +2.21%+¥1,155.58 | 326.15 +2.21% | ¥52,197.60¥53,765.61 | ||
 AMZN サンタラリー Amazon.Com Inc | 232.02¥37,977.03 | -0.02%-¥9.82 | 232.02 -0.02% | ¥37,887.01¥38,315.85 | ||
 META ソーシャルメディア Meta Platforms, Inc. Class A | 595.01¥97,391.24 | -0.03%-¥31.10 | 595.01 -0.03% | ¥97,361.77¥99,139.34 | ||
 AVGO 光通信 Broadcom Inc. | 380.19¥62,229.50 | -0.42%-¥265.16 | 380.19 -0.42% | ¥61,759.74¥62,695.99 | ||
 ORCL 量子計算概念 Oracle Corp | 120.39¥19,705.44 | +4.69%+¥883.90 | 120.39 +4.69% | ¥18,821.56¥19,770.91 | ||
 PLTR ウォールストリートベッツ Palantir Technologies Inc. Class A | 131.72¥21,559.93 | +7.14%+¥1,438.75 | 131.72 +7.14% | ¥20,121.18¥21,666.32 | ||
 AMAT OLED 概念 Applied Materials Inc | 507.14¥83,008.68 | -5.44%-¥4,784.37 | 507.14 -5.44% | ¥81,360.42¥87,793.04 |