Último preço do XAUUSD

+0,58%$4.334,45
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BBWI
BBWIBath & Body Works Inc
20,57R$103,96
+6,35%
20,57+6,35%
R$90,82R$103,96
INTU
INTUIntuit
282,13R$1.425,94
+0,19%
282,13+0,19%
R$1.390,11R$1.451,52
ADP
ADPAutomatic Data Processing Inc
225,04R$1.137,40
+0,95%
225,04+0,95%
R$1.122,89R$1.170,91
EDU
EDUNew Oriental Education
45,28R$228,85
-3,53%
45,28-3,53%
R$226,78R$238,76
TWLO
TWLOTwilio Inc.
197,50R$998,20
-2,19%
197,50-2,19%
R$998,20R$1.056,43
TCOM
TCOMTrip.com
46,92R$237,14
-0,52%
46,92-0,52%
R$234,41R$240,48
PLTR
PLTRPalantir
132,69R$670,64
-1,58%
132,69-1,58%
R$646,84R$685,20
SYK
SYKStryker Corp
306,17R$1.547,44
-0,34%
306,17-0,34%
R$1.530,46R$1.583,13
FTNT
FTNTFortinet Inc
147,37R$744,84
-1,14%
147,37-1,14%
R$698,89R$753,48
JPM
JPMJPMorgan Chase
325,92R$1.647,26
+1,97%
325,92+1,97%
R$1.612,80R$1.647,26
XIAOMI
XIAOMI 01810.HK
Fechada
XIAOMI
25,49R$128,83
-2,29%
25,49-2,29%
R$128,83R$133,18
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
74,97R$378,91
-4,27%
74,97-4,27%
R$378,66R$400,39
SCHW
SCHWSchwab (Charles) Corp
91,81R$464,03
+1,19%
91,81+1,19%
R$447,95R$466,05
LIT
LITGlobal X Lithium ETF
84,49R$427,03
+0,73%
84,49+0,73%
R$385,99R$427,03
AMZN
AMZNAmazon
246,74R$1.247,07
+0,19%
246,74+0,19%
R$1.202,04R$1.254,15
VZ
VZVERIZON COMMUNICATIONS INC
46,96R$237,35
-0,21%
46,96-0,21%
R$236,38R$243,16
SPG
SPGSimon Property Group Inc
214,53R$1.084,28
-0,14%
214,53-0,14%
R$1.077,10R$1.111,62
HTHT
HTHTHuazhu Group Ltd
42,97R$217,18
-3,99%
42,97-3,99%
R$217,18R$228,40
APH
APHAmphenol Corporation
160,16R$809,48
+1,02%
160,16+1,02%
R$748,07R$809,48
XOM
XOMExxon Mobil
141,43R$714,82
+0,22%
141,43+0,22%
R$702,99R$743,00