Último preço do XAUUSD

+0,64%$4.336,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CRDO
CRDOCredo Technology Group Holding Ltd
255,57R$1.291,70
-1,54%
255,57-1,54%
R$1.201,90R$1.338,55
LYB
LYBLyondellBasell Industries - Class A
63,35R$320,18
+0,26%
63,35+0,26%
R$311,79R$335,95
AMD
AMDAdvanced Micro Devices / AMD
539,81R$2.728,31
-1,07%
539,81-1,07%
R$2.272,32R$2.776,68
AMAT
AMATApplied Materials
587,39R$2.968,79
+0,25%
587,39+0,25%
R$2.865,07R$3.015,69
CEG
CEGConstellation Energy Corp
268,66R$1.357,86
+2,32%
268,66+2,32%
R$1.279,00R$1.357,86
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
1.403,37R$7.092,91
-0,16%
1.403,37-0,16%
R$4.973,94R$7.742,07
CAT
CATCaterpillar
956,05R$4.832,07
+2,30%
956,05+2,30%
R$4.585,37R$4.832,07
FOXA
FOXAFox Corp
52,75R$266,61
-3,58%
52,75-3,58%
R$266,61R$348,13
ITW
ITWIllinois Tool Works / ITW
264,10R$1.334,80
+0,88%
264,10+0,88%
R$1.265,12R$1.334,80
TME
TMETencent Music
9,05R$45,74
-2,05%
9,05-2,05%
R$45,74R$47,26
BAC
BACBank of America
56,48R$285,46
+1,09%
56,48+1,09%
R$281,97R$285,66
GS
GSGoldman Sachs
1.091,29R$5.515,60
+1,39%
1.091,29+1,39%
R$5.360,38R$5.515,60
STRL
STRLSterling Infrastructure Inc
882,26R$4.459,12
+2,40%
882,26+2,40%
R$3.909,78R$4.462,50
GFS
GFSGlobalFoundries Inc
84,50R$427,10
+0,99%
84,50+0,99%
R$374,42R$427,10
PAYX
PAYXPaychex Inc
102,13R$516,19
+1,45%
102,13+1,45%
R$499,10R$516,19
KUAISHOU
KUAISHOU 01024.HK
Fechada
KUAISHOU
44,29R$223,85
-4,23%
44,29-4,23%
R$223,45R$236,59
NBIS
NBISNubis
269,43R$1.361,75
+4,23%
269,43+4,23%
R$1.065,37R$1.361,75
FUTU
FUTUFutu Holdings Ltd
98,94R$500,06
-0,88%
98,94-0,88%
R$465,69R$520,10
MOMO
MOMOHello Group Inc
5,72R$28,91
-0,86%
5,72-0,86%
R$27,19R$29,26
ANET
ANETArista Networks, Inc.
170,51R$861,79
+0,95%
170,51+0,95%
R$761,47R$861,79